INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:57 | - | 60,300 |
17.09.24 10:13:47 | - | 60,300 |
17.09.24 10:13:36 | - | 60,300 |
17.09.24 10:13:15 | - | 60,250 |
17.09.24 10:13:05 | - | 60,300 |
17.09.24 10:12:56 | - | 60,300 |
17.09.24 10:10:15 | - | 60,250 |
17.09.24 09:59:45 | - | 60,250 |
17.09.24 09:59:35 | - | 60,300 |
17.09.24 09:52:35 | - | 60,250 |
17.09.24 09:52:15 | - | 60,250 |
17.09.24 09:51:35 | - | 60,250 |
17.09.24 09:51:16 | - | 60,150 |
17.09.24 09:50:48 | - | 60,150 |
17.09.24 09:50:34 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:12 | - | 60,150 |
17.09.24 09:49:55 | - | 60,150 |
17.09.24 09:49:37 | - | 60,200 |
17.09.24 09:49:08 | - | 60,200 |
17.09.24 09:43:35 | - | 60,150 |
17.09.24 09:43:18 | - | 60,100 |
17.09.24 09:42:55 | - | 60,100 |
17.09.24 09:42:24 | - | 60,100 |
17.09.24 09:36:02 | - | 60,100 |
17.09.24 09:22:46 | - | 60,100 |
17.09.24 09:20:05 | - | 60,150 |
17.09.24 09:19:45 | - | 60,000 |
17.09.24 09:09:05 | - | 60,050 |
17.09.24 09:05:26 | - | 60,150 |
17.09.24 09:03:22 | - | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:19 | - | 60,400 |
17.09.24 09:00:24 | - | 60,400 |
17.09.24 08:56:38 | - | 59,650 |
17.09.24 08:55:00 | - | 59,900 |
17.09.24 08:54:29 | - | 59,850 |
17.09.24 08:53:39 | - | 59,900 |
17.09.24 08:53:11 | - | 59,850 |
17.09.24 08:53:02 | - | 59,900 |
17.09.24 08:53:01 | - | 59,850 |
17.09.24 08:52:43 | - | 59,900 |
17.09.24 08:51:51 | - | 59,850 |
17.09.24 08:51:45 | - | 59,850 |
17.09.24 08:48:09 | - | 59,900 |
17.09.24 08:48:09 | - | 59,900 |
17.09.24 08:48:06 | - | 59,900 |