INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:35 | - | 60,250 |
17.09.24 12:24:27 | - | 60,300 |
17.09.24 12:24:18 | - | 60,300 |
17.09.24 12:24:11 | - | 60,250 |
17.09.24 12:23:07 | - | 60,250 |
17.09.24 12:22:59 | - | 60,300 |
17.09.24 12:17:38 | - | 60,250 |
17.09.24 12:17:28 | - | 60,300 |
17.09.24 12:17:16 | - | 60,300 |
17.09.24 12:17:10 | - | 60,300 |
17.09.24 12:16:57 | - | 60,300 |
17.09.24 12:15:35 | - | 60,250 |
17.09.24 12:14:25 | - | 60,300 |
17.09.24 12:14:15 | - | 60,300 |
17.09.24 12:14:06 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:13:56 | - | 60,300 |
17.09.24 12:13:45 | - | 60,300 |
17.09.24 12:13:37 | - | 60,300 |
17.09.24 12:13:25 | - | 60,300 |
17.09.24 12:13:16 | - | 60,300 |
17.09.24 12:13:05 | - | 60,300 |
17.09.24 12:12:46 | - | 60,300 |
17.09.24 12:12:28 | - | 60,300 |
17.09.24 12:12:24 | - | 60,250 |
17.09.24 12:12:06 | - | 60,300 |
17.09.24 12:11:55 | - | 60,300 |
17.09.24 12:11:35 | - | 60,300 |
17.09.24 12:11:17 | - | 60,250 |
17.09.24 12:04:45 | - | 60,250 |
17.09.24 12:04:39 | - | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:25 | - | 60,250 |
17.09.24 12:01:15 | - | 60,150 |
17.09.24 12:01:02 | - | 60,250 |
17.09.24 12:00:25 | - | 60,200 |
17.09.24 11:52:06 | - | 60,200 |
17.09.24 11:50:05 | - | 60,200 |
17.09.24 11:32:15 | - | 60,150 |
17.09.24 11:31:29 | - | 60,150 |
17.09.24 11:23:30 | - | 60,100 |
17.09.24 11:23:19 | - | 60,150 |
17.09.24 11:22:46 | - | 60,100 |
17.09.24 11:11:14 | - | 60,150 |
17.09.24 11:08:27 | - | 60,050 |
17.09.24 11:07:11 | - | 60,100 |
17.09.24 11:03:10 | - | 60,000 |