INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:49:15 | - | 60,150 |
17.09.24 16:47:31 | - | 60,050 |
17.09.24 16:45:27 | - | 60,100 |
17.09.24 16:42:27 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:36 | - | 60,050 |
17.09.24 16:33:54 | - | 60,100 |
17.09.24 16:28:57 | - | 60,150 |
17.09.24 16:23:55 | - | 60,150 |
17.09.24 16:21:51 | - | 60,200 |
17.09.24 16:20:15 | - | 60,250 |
17.09.24 16:17:54 | - | 60,150 |
17.09.24 16:17:05 | - | 60,200 |
17.09.24 16:16:15 | - | 60,250 |
17.09.24 16:13:46 | - | 60,200 |
17.09.24 16:07:58 | - | 60,150 |
17.09.24 16:06:43 | - | 60,150 |
17.09.24 16:00:45 | - | 60,050 |
17.09.24 15:53:27 | - | 60,050 |
17.09.24 15:52:34 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:10 | - | 60,050 |
17.09.24 15:47:28 | - | 60,150 |
17.09.24 15:44:48 | - | 60,150 |
17.09.24 15:43:06 | - | 60,200 |
17.09.24 15:39:17 | - | 60,100 |
17.09.24 15:38:20 | - | 60,200 |
17.09.24 15:34:56 | - | 60,250 |
17.09.24 15:33:58 | - | 60,300 |
17.09.24 15:32:47 | - | 60,300 |
17.09.24 15:30:27 | - | 60,250 |
17.09.24 15:29:39 | - | 60,300 |
17.09.24 15:29:06 | - | 60,300 |
17.09.24 15:28:27 | - | 60,300 |
17.09.24 15:27:55 | - | 60,300 |
17.09.24 15:27:28 | - | 60,300 |