INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:37 | - | 59,850 |
17.09.24 21:58:21 | - | 59,850 |
17.09.24 21:50:50 | - | 59,800 |
17.09.24 21:38:37 | - | 59,800 |
17.09.24 21:35:25 | - | 59,800 |
17.09.24 21:29:07 | - | 59,800 |
17.09.24 21:04:00 | - | 59,800 |
17.09.24 20:09:59 | - | 59,800 |
17.09.24 19:50:06 | - | 59,800 |
17.09.24 19:47:11 | - | 59,800 |
17.09.24 19:45:21 | - | 59,750 |
17.09.24 19:19:15 | - | 59,800 |
17.09.24 19:18:23 | - | 59,750 |
17.09.24 19:18:18 | - | 59,800 |
17.09.24 19:16:50 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:48 | - | 59,750 |
17.09.24 19:10:44 | - | 59,800 |
17.09.24 19:10:29 | - | 59,800 |
17.09.24 19:10:17 | - | 59,800 |
17.09.24 19:10:14 | - | 59,800 |
17.09.24 19:10:13 | - | 59,800 |
17.09.24 19:09:25 | - | 59,750 |
17.09.24 19:09:21 | - | 59,800 |
17.09.24 19:09:21 | - | 59,750 |
17.09.24 19:09:11 | - | 59,750 |
17.09.24 19:09:10 | - | 59,800 |
17.09.24 19:08:13 | - | 59,750 |
17.09.24 19:08:11 | - | 59,800 |
17.09.24 19:08:11 | - | 59,800 |
17.09.24 19:08:11 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:11 | - | 59,800 |
17.09.24 19:08:10 | - | 59,800 |
17.09.24 19:08:03 | - | 59,750 |
17.09.24 19:07:59 | - | 59,800 |
17.09.24 19:07:55 | - | 59,750 |
17.09.24 19:07:51 | - | 59,800 |
17.09.24 19:07:09 | - | 59,750 |
17.09.24 19:06:15 | - | 59,750 |
17.09.24 19:06:06 | - | 59,750 |
17.09.24 19:05:58 | - | 59,750 |
17.09.24 19:05:44 | - | 59,800 |
17.09.24 19:05:25 | - | 59,750 |
17.09.24 19:05:15 | - | 59,800 |
17.09.24 19:05:13 | - | 59,750 |
17.09.24 19:05:13 | - | 59,750 |