INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:44:50 | - | 59,950 |
18.09.24 08:44:50 | - | 59,950 |
18.09.24 08:44:50 | - | 59,950 |
18.09.24 08:44:49 | - | 59,950 |
18.09.24 08:44:17 | - | 59,950 |
18.09.24 08:44:09 | - | 59,900 |
18.09.24 08:41:23 | - | 59,950 |
18.09.24 08:41:23 | - | 59,950 |
18.09.24 08:41:21 | - | 59,950 |
18.09.24 08:41:16 | - | 59,950 |
18.09.24 08:41:16 | - | 59,950 |
18.09.24 08:40:19 | - | 59,950 |
18.09.24 08:40:16 | - | 59,900 |
18.09.24 08:40:15 | - | 59,950 |
18.09.24 08:38:25 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:16 | - | 59,950 |
18.09.24 08:38:14 | - | 59,950 |
18.09.24 08:38:14 | - | 59,950 |
18.09.24 08:37:47 | - | 59,950 |
18.09.24 08:37:47 | - | 59,950 |
18.09.24 08:37:31 | - | 59,900 |
18.09.24 08:37:01 | - | 59,900 |
18.09.24 08:36:59 | - | 59,950 |
18.09.24 08:36:47 | - | 59,950 |
18.09.24 08:36:40 | - | 59,900 |
18.09.24 08:36:37 | - | 59,950 |
18.09.24 08:36:34 | - | 59,900 |
18.09.24 08:36:27 | - | 59,950 |
18.09.24 08:36:20 | - | 59,900 |
18.09.24 08:36:17 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:36:14 | - | 59,900 |
18.09.24 08:35:35 | - | 59,950 |
18.09.24 08:35:35 | - | 59,950 |
18.09.24 08:35:29 | - | 59,950 |
18.09.24 08:33:54 | - | 59,950 |
18.09.24 08:33:54 | - | 59,950 |
18.09.24 08:33:15 | - | 59,950 |
18.09.24 08:33:07 | - | 59,950 |
18.09.24 08:33:03 | - | 59,950 |
18.09.24 08:32:56 | - | 59,950 |
18.09.24 08:32:55 | - | 59,950 |
18.09.24 08:32:55 | - | 59,950 |
18.09.24 08:32:55 | - | 59,950 |
18.09.24 08:32:51 | - | 59,950 |
18.09.24 08:32:45 | - | 59,950 |