INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:06 | - | 59,850 |
18.09.24 12:05:00 | - | 59,800 |
18.09.24 12:04:38 | - | 59,850 |
18.09.24 11:54:39 | - | 59,800 |
18.09.24 11:49:55 | - | 59,700 |
18.09.24 11:46:53 | - | 59,650 |
18.09.24 11:43:21 | - | 59,700 |
18.09.24 11:37:05 | - | 59,700 |
18.09.24 11:26:35 | - | 59,750 |
18.09.24 11:26:14 | - | 59,750 |
18.09.24 11:25:56 | - | 59,800 |
18.09.24 11:25:50 | - | 59,800 |
18.09.24 11:25:25 | - | 59,800 |
18.09.24 11:25:19 | - | 59,800 |
18.09.24 11:25:09 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:02 | - | 59,700 |
18.09.24 11:21:05 | - | 59,700 |
18.09.24 11:07:06 | - | 59,650 |
18.09.24 10:59:55 | - | 59,700 |
18.09.24 10:58:45 | - | 59,750 |
18.09.24 10:53:38 | - | 59,700 |
18.09.24 10:47:56 | - | 59,700 |
18.09.24 10:46:55 | - | 59,700 |
18.09.24 10:46:41 | - | 59,700 |
18.09.24 10:46:14 | - | 59,700 |
18.09.24 10:45:31 | - | 59,650 |
18.09.24 10:44:58 | - | 59,650 |
18.09.24 10:44:55 | - | 59,700 |
18.09.24 10:44:21 | - | 59,700 |
18.09.24 10:44:15 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:10 | - | 59,650 |
18.09.24 10:40:11 | - | 59,750 |
18.09.24 10:38:36 | - | 59,750 |
18.09.24 10:34:48 | - | 59,750 |
18.09.24 10:30:01 | - | 59,600 |
18.09.24 10:28:03 | - | 59,600 |
18.09.24 10:25:45 | - | 59,550 |
18.09.24 10:22:09 | - | 59,600 |
18.09.24 10:21:44 | - | 59,650 |
18.09.24 10:16:08 | - | 59,600 |
18.09.24 10:15:26 | - | 59,600 |
18.09.24 10:11:45 | - | 59,600 |
18.09.24 10:10:53 | - | 59,600 |
18.09.24 10:01:04 | - | 59,650 |
18.09.24 09:55:54 | - | 59,650 |