INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:45 | - | 59,800 |
18.09.24 16:10:57 | - | 59,900 |
18.09.24 16:09:07 | - | 59,950 |
18.09.24 16:08:27 | - | 59,950 |
18.09.24 16:06:36 | - | 59,900 |
18.09.24 16:04:31 | - | 59,950 |
18.09.24 16:02:41 | - | 59,950 |
18.09.24 16:02:32 | - | 59,900 |
18.09.24 15:59:06 | - | 59,850 |
18.09.24 15:56:43 | - | 59,900 |
18.09.24 15:51:38 | - | 60,000 |
18.09.24 15:49:41 | - | 60,000 |
18.09.24 15:49:27 | - | 60,050 |
18.09.24 15:48:43 | - | 60,050 |
18.09.24 15:44:18 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:05 | - | 60,050 |
18.09.24 15:42:56 | - | 60,050 |
18.09.24 15:41:59 | - | 60,000 |
18.09.24 15:41:45 | - | 60,050 |
18.09.24 15:40:31 | - | 60,000 |
18.09.24 15:35:15 | - | 59,950 |
18.09.24 15:34:14 | - | 60,050 |
18.09.24 15:32:46 | - | 60,150 |
18.09.24 15:30:35 | - | 60,150 |
18.09.24 15:28:17 | - | 60,150 |
18.09.24 15:28:07 | - | 60,150 |
18.09.24 15:27:40 | - | 60,150 |
18.09.24 15:27:37 | - | 60,100 |
18.09.24 15:27:25 | - | 60,150 |
18.09.24 15:27:06 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:12 | - | 60,150 |
18.09.24 15:25:38 | - | 60,150 |
18.09.24 15:25:16 | - | 60,150 |
18.09.24 15:24:55 | - | 60,150 |
18.09.24 15:24:36 | - | 60,100 |
18.09.24 15:24:23 | - | 60,150 |
18.09.24 15:24:12 | - | 60,100 |
18.09.24 15:23:36 | - | 60,100 |
18.09.24 15:23:28 | - | 60,150 |
18.09.24 15:23:16 | - | 60,100 |
18.09.24 15:23:07 | - | 60,150 |
18.09.24 15:22:01 | - | 60,150 |
18.09.24 15:21:56 | - | 60,100 |
18.09.24 15:21:34 | - | 60,150 |
18.09.24 15:21:20 | - | 60,150 |