INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:31 | - | 60,150 |
18.09.24 15:20:15 | - | 60,100 |
18.09.24 15:17:02 | - | 60,150 |
18.09.24 15:16:28 | - | 60,100 |
18.09.24 15:15:18 | - | 60,100 |
18.09.24 15:15:17 | - | 60,100 |
18.09.24 15:15:05 | - | 60,100 |
18.09.24 15:15:05 | - | 60,100 |
18.09.24 15:15:05 | - | 60,100 |
18.09.24 15:15:05 | - | 60,100 |
18.09.24 15:15:05 | - | 60,100 |
18.09.24 15:15:05 | - | 60,100 |
18.09.24 15:15:05 | - | 60,100 |
18.09.24 15:15:05 | - | 60,100 |
18.09.24 15:14:53 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:18 | - | 60,000 |
18.09.24 15:04:20 | - | 60,050 |
18.09.24 15:04:13 | - | 60,050 |
18.09.24 15:03:59 | - | 60,000 |
18.09.24 15:03:27 | - | 60,000 |
18.09.24 15:03:20 | - | 60,000 |
18.09.24 15:01:02 | - | 60,000 |
18.09.24 15:00:21 | - | 60,000 |
18.09.24 14:59:09 | - | 60,000 |
18.09.24 14:49:44 | - | 59,950 |
18.09.24 14:48:11 | - | 59,900 |
18.09.24 14:47:05 | - | 59,900 |
18.09.24 14:46:43 | - | 59,850 |
18.09.24 14:46:35 | - | 59,900 |
18.09.24 14:45:47 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:12 | - | 59,850 |
18.09.24 14:42:42 | - | 59,900 |
18.09.24 14:37:00 | - | 59,900 |
18.09.24 14:36:22 | - | 59,850 |
18.09.24 14:35:57 | - | 59,900 |
18.09.24 14:35:22 | - | 59,850 |
18.09.24 14:35:06 | - | 59,800 |
18.09.24 14:29:55 | - | 59,800 |
18.09.24 14:28:01 | - | 59,800 |
18.09.24 14:27:44 | - | 59,750 |
18.09.24 14:27:36 | - | 59,700 |
18.09.24 14:27:35 | - | 59,700 |
18.09.24 14:27:35 | - | 59,700 |
18.09.24 14:27:35 | - | 59,700 |
18.09.24 14:27:22 | - | 59,750 |