INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:57:30 | - | 59,600 |
18.09.24 08:57:29 | - | 59,650 |
18.09.24 08:57:28 | - | 59,600 |
18.09.24 08:57:20 | - | 59,650 |
18.09.24 08:57:18 | - | 59,600 |
18.09.24 08:57:15 | - | 59,650 |
18.09.24 08:55:29 | - | 59,650 |
18.09.24 08:55:25 | - | 59,600 |
18.09.24 08:55:23 | - | 59,650 |
18.09.24 08:55:19 | - | 59,600 |
18.09.24 08:55:18 | - | 59,650 |
18.09.24 08:55:18 | - | 59,600 |
18.09.24 08:55:17 | - | 59,650 |
18.09.24 08:54:29 | - | 59,600 |
18.09.24 08:54:28 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:28 | - | 59,650 |
18.09.24 08:54:17 | - | 59,950 |
18.09.24 08:54:01 | - | 60,000 |
18.09.24 08:53:47 | - | 60,000 |
18.09.24 08:51:06 | - | 59,950 |
18.09.24 08:51:06 | - | 59,950 |
18.09.24 08:51:06 | - | 59,950 |
18.09.24 08:50:59 | - | 59,950 |
18.09.24 08:50:57 | - | 59,950 |
18.09.24 08:50:57 | - | 59,950 |
18.09.24 08:50:56 | - | 59,950 |
18.09.24 08:50:55 | - | 59,950 |
18.09.24 08:50:46 | - | 59,950 |
18.09.24 08:50:45 | - | 59,950 |
18.09.24 08:50:44 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:34 | - | 59,950 |
18.09.24 08:50:34 | - | 59,950 |
18.09.24 08:50:33 | - | 59,950 |
18.09.24 08:50:15 | - | 59,950 |
18.09.24 08:50:14 | - | 59,950 |
18.09.24 08:50:14 | - | 59,950 |
18.09.24 08:50:07 | - | 59,950 |
18.09.24 08:49:59 | - | 59,950 |
18.09.24 08:49:59 | - | 59,950 |
18.09.24 08:49:51 | - | 59,950 |
18.09.24 08:49:29 | - | 59,900 |
18.09.24 08:49:25 | - | 59,900 |
18.09.24 08:49:25 | - | 59,900 |
18.09.24 08:49:25 | - | 59,900 |
18.09.24 08:49:25 | - | 59,900 |