INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:24 | - | 59,700 |
18.09.24 09:43:26 | - | 59,700 |
18.09.24 09:42:59 | - | 59,750 |
18.09.24 09:32:53 | - | 59,650 |
18.09.24 09:32:33 | - | 59,650 |
18.09.24 09:31:56 | - | 59,700 |
18.09.24 09:31:34 | - | 59,650 |
18.09.24 09:31:04 | - | 59,650 |
18.09.24 09:30:33 | - | 59,700 |
18.09.24 09:23:35 | - | 59,700 |
18.09.24 09:20:23 | - | 59,650 |
18.09.24 09:19:51 | - | 59,700 |
18.09.24 09:16:28 | - | 59,600 |
18.09.24 09:14:23 | - | 59,550 |
18.09.24 09:09:00 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:02 | - | 59,700 |
18.09.24 09:06:05 | - | 59,550 |
18.09.24 09:05:02 | - | 59,650 |
18.09.24 09:03:09 | - | 59,750 |
18.09.24 09:03:01 | - | 59,800 |
18.09.24 09:02:51 | - | 59,800 |
18.09.24 09:02:35 | - | 59,800 |
18.09.24 09:02:02 | - | 59,900 |
18.09.24 09:00:57 | - | 59,850 |
18.09.24 09:00:07 | - | 59,750 |
18.09.24 08:59:27 | - | 59,650 |
18.09.24 08:59:26 | - | 59,650 |
18.09.24 08:59:26 | - | 59,600 |
18.09.24 08:59:25 | - | 59,600 |
18.09.24 08:59:25 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:21 | - | 59,650 |
18.09.24 08:59:17 | - | 59,600 |
18.09.24 08:59:08 | - | 59,650 |
18.09.24 08:58:44 | - | 59,650 |
18.09.24 08:58:33 | - | 59,600 |
18.09.24 08:58:33 | - | 59,650 |
18.09.24 08:58:32 | - | 59,600 |
18.09.24 08:58:31 | - | 59,650 |
18.09.24 08:58:31 | - | 59,650 |
18.09.24 08:58:30 | - | 59,600 |
18.09.24 08:58:29 | - | 59,650 |
18.09.24 08:58:14 | - | 59,600 |
18.09.24 08:58:11 | - | 59,650 |
18.09.24 08:57:59 | - | 59,600 |
18.09.24 08:57:31 | - | 59,650 |