INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:25 | - | 59,900 |
18.09.24 08:49:08 | - | 59,900 |
18.09.24 08:48:47 | - | 59,950 |
18.09.24 08:48:41 | - | 59,900 |
18.09.24 08:48:35 | - | 59,900 |
18.09.24 08:48:26 | - | 59,900 |
18.09.24 08:48:25 | - | 59,900 |
18.09.24 08:48:13 | - | 59,900 |
18.09.24 08:48:05 | - | 59,900 |
18.09.24 08:47:58 | - | 59,900 |
18.09.24 08:47:55 | - | 59,900 |
18.09.24 08:47:47 | - | 59,900 |
18.09.24 08:47:45 | - | 59,900 |
18.09.24 08:47:37 | - | 59,900 |
18.09.24 08:47:37 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:09 | - | 59,900 |
18.09.24 08:47:05 | - | 59,900 |
18.09.24 08:46:57 | - | 59,900 |
18.09.24 08:46:55 | - | 59,900 |
18.09.24 08:46:47 | - | 59,900 |
18.09.24 08:46:45 | - | 59,900 |
18.09.24 08:46:44 | - | 59,900 |
18.09.24 08:46:40 | - | 59,950 |
18.09.24 08:46:31 | - | 59,950 |
18.09.24 08:46:15 | - | 59,950 |
18.09.24 08:46:07 | - | 59,950 |
18.09.24 08:46:05 | - | 59,950 |
18.09.24 08:46:03 | - | 59,950 |
18.09.24 08:46:02 | - | 59,950 |
18.09.24 08:46:02 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:55 | - | 59,950 |
18.09.24 08:45:49 | - | 59,950 |
18.09.24 08:45:45 | - | 59,950 |
18.09.24 08:45:35 | - | 59,950 |
18.09.24 08:45:34 | - | 59,950 |
18.09.24 08:45:31 | - | 59,950 |
18.09.24 08:45:31 | - | 59,950 |
18.09.24 08:45:14 | - | 59,950 |
18.09.24 08:45:07 | - | 59,950 |
18.09.24 08:45:07 | - | 59,950 |
18.09.24 08:45:07 | - | 59,950 |
18.09.24 08:45:05 | - | 59,950 |
18.09.24 08:44:59 | - | 59,950 |
18.09.24 08:44:56 | - | 59,950 |
18.09.24 08:44:50 | - | 59,950 |