INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:13 | - | 59,750 |
17.09.24 19:05:07 | - | 59,750 |
17.09.24 19:04:05 | - | 59,800 |
17.09.24 19:04:02 | - | 59,750 |
17.09.24 19:04:02 | - | 59,750 |
17.09.24 19:04:02 | - | 59,750 |
17.09.24 19:04:01 | - | 59,750 |
17.09.24 19:04:00 | - | 59,800 |
17.09.24 19:03:59 | - | 59,750 |
17.09.24 19:03:47 | - | 59,800 |
17.09.24 19:03:46 | - | 59,750 |
17.09.24 19:03:33 | - | 59,800 |
17.09.24 19:03:25 | - | 59,800 |
17.09.24 19:03:25 | - | 59,800 |
17.09.24 19:03:25 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:24 | - | 59,750 |
17.09.24 19:03:24 | - | 59,800 |
17.09.24 19:03:24 | - | 59,800 |
17.09.24 19:03:23 | - | 59,750 |
17.09.24 19:02:54 | - | 59,750 |
17.09.24 19:02:47 | - | 59,800 |
17.09.24 19:02:43 | - | 59,800 |
17.09.24 19:02:04 | - | 59,750 |
17.09.24 19:01:11 | - | 59,800 |
17.09.24 19:01:10 | - | 59,750 |
17.09.24 19:00:18 | - | 59,800 |
17.09.24 18:59:31 | - | 59,800 |
17.09.24 18:58:01 | - | 59,800 |
17.09.24 18:58:00 | - | 59,750 |
17.09.24 18:58:00 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:58 | - | 59,800 |
17.09.24 18:57:02 | - | 59,750 |
17.09.24 18:56:56 | - | 59,800 |
17.09.24 18:49:01 | - | 59,750 |
17.09.24 18:48:18 | - | 59,750 |
17.09.24 18:46:52 | - | 59,750 |
17.09.24 18:46:47 | - | 59,800 |
17.09.24 18:46:33 | - | 59,750 |
17.09.24 18:46:12 | - | 59,800 |
17.09.24 18:43:30 | - | 59,800 |
17.09.24 18:34:41 | - | 59,800 |
17.09.24 18:22:01 | - | 59,800 |
17.09.24 18:17:32 | - | 59,850 |
17.09.24 18:06:01 | - | 59,900 |
17.09.24 18:04:44 | - | 59,900 |