INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:44 | - | 59,900 |
17.09.24 17:43:09 | - | 59,950 |
17.09.24 17:40:46 | - | 59,900 |
17.09.24 17:40:00 | - | 59,950 |
17.09.24 17:38:01 | - | 59,900 |
17.09.24 17:35:57 | - | 59,950 |
17.09.24 17:35:21 | - | 59,800 |
17.09.24 17:29:58 | - | 59,950 |
17.09.24 17:29:43 | - | 60,000 |
17.09.24 17:26:51 | - | 59,950 |
17.09.24 17:25:53 | - | 59,950 |
17.09.24 17:24:59 | - | 59,950 |
17.09.24 17:24:30 | - | 59,950 |
17.09.24 17:24:08 | - | 59,900 |
17.09.24 17:22:59 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:25 | - | 59,900 |
17.09.24 17:21:25 | - | 59,900 |
17.09.24 17:20:38 | - | 59,850 |
17.09.24 17:14:23 | - | 59,900 |
17.09.24 17:13:41 | - | 59,950 |
17.09.24 17:10:19 | - | 59,950 |
17.09.24 17:08:54 | - | 60,000 |
17.09.24 17:08:54 | - | 60,000 |
17.09.24 17:05:02 | - | 60,050 |
17.09.24 17:04:38 | - | 60,000 |
17.09.24 16:58:03 | - | 60,050 |
17.09.24 16:56:22 | - | 60,100 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |
17.09.24 16:55:37 | - | 60,200 |