INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:25 | - | 60,350 |
17.09.24 14:41:55 | - | 60,400 |
17.09.24 14:34:55 | - | 60,350 |
17.09.24 14:30:07 | - | 60,350 |
17.09.24 14:29:47 | - | 60,300 |
17.09.24 14:29:27 | - | 60,300 |
17.09.24 14:28:56 | - | 60,300 |
17.09.24 14:28:36 | - | 60,250 |
17.09.24 14:28:06 | - | 60,300 |
17.09.24 14:27:46 | - | 60,300 |
17.09.24 14:26:45 | - | 60,350 |
17.09.24 14:24:45 | - | 60,400 |
17.09.24 14:20:58 | - | 60,350 |
17.09.24 14:20:25 | - | 60,300 |
17.09.24 14:18:35 | - | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:59 | - | 60,300 |
17.09.24 14:15:55 | - | 60,250 |
17.09.24 14:15:45 | - | 60,250 |
17.09.24 14:15:25 | - | 60,300 |
17.09.24 14:15:06 | - | 60,300 |
17.09.24 14:14:55 | - | 60,300 |
17.09.24 14:14:45 | - | 60,300 |
17.09.24 14:14:35 | - | 60,250 |
17.09.24 14:12:26 | - | 60,300 |
17.09.24 14:10:25 | - | 60,250 |
17.09.24 14:10:05 | - | 60,300 |
17.09.24 14:04:25 | - | 60,250 |
17.09.24 14:04:11 | - | 60,150 |
17.09.24 14:04:03 | - | 60,150 |
17.09.24 14:01:27 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:50 | - | 60,150 |
17.09.24 14:00:45 | - | 60,100 |
17.09.24 14:00:45 | - | 60,100 |
17.09.24 14:00:45 | - | 60,100 |
17.09.24 14:00:45 | - | 60,100 |
17.09.24 14:00:45 | - | 60,100 |
17.09.24 14:00:45 | - | 60,100 |
17.09.24 14:00:45 | - | 60,100 |
17.09.24 14:00:15 | - | 60,200 |
17.09.24 13:59:45 | - | 60,200 |
17.09.24 13:59:35 | - | 60,100 |
17.09.24 13:59:26 | - | 60,100 |
17.09.24 13:58:51 | - | 60,150 |
17.09.24 13:56:55 | - | 60,150 |
17.09.24 13:55:45 | - | 60,150 |