INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:55 | - | 60,000 |
17.09.24 11:02:07 | - | 60,100 |
17.09.24 10:59:04 | - | 60,050 |
17.09.24 10:58:38 | - | 60,100 |
17.09.24 10:58:26 | - | 60,100 |
17.09.24 10:53:00 | - | 60,050 |
17.09.24 10:47:29 | - | 60,100 |
17.09.24 10:46:54 | - | 60,150 |
17.09.24 10:44:34 | - | 60,200 |
17.09.24 10:44:06 | - | 60,200 |
17.09.24 10:43:55 | - | 60,200 |
17.09.24 10:43:15 | - | 60,200 |
17.09.24 10:43:15 | - | 60,200 |
17.09.24 10:40:15 | - | 60,200 |
17.09.24 10:38:46 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:04 | - | 60,200 |
17.09.24 10:37:27 | - | 60,200 |
17.09.24 10:35:56 | - | 60,200 |
17.09.24 10:35:35 | - | 60,150 |
17.09.24 10:35:29 | - | 60,100 |
17.09.24 10:35:16 | - | 60,150 |
17.09.24 10:34:55 | - | 60,150 |
17.09.24 10:28:13 | - | 60,100 |
17.09.24 10:26:55 | - | 60,150 |
17.09.24 10:25:25 | - | 60,150 |
17.09.24 10:24:53 | - | 60,150 |
17.09.24 10:24:43 | - | 60,150 |
17.09.24 10:24:11 | - | 60,150 |
17.09.24 10:23:55 | - | 60,150 |
17.09.24 10:23:19 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:16 | - | 60,100 |
17.09.24 10:20:54 | - | 60,100 |
17.09.24 10:20:13 | - | 60,100 |
17.09.24 10:20:06 | - | 60,150 |
17.09.24 10:19:56 | - | 60,150 |
17.09.24 10:19:34 | - | 60,150 |
17.09.24 10:19:15 | - | 60,150 |
17.09.24 10:18:51 | - | 60,200 |
17.09.24 10:18:41 | - | 60,200 |
17.09.24 10:15:00 | - | 60,250 |
17.09.24 10:14:45 | - | 60,300 |
17.09.24 10:14:39 | - | 60,300 |
17.09.24 10:14:31 | - | 60,300 |
17.09.24 10:14:17 | - | 60,300 |
17.09.24 10:14:09 | - | 60,300 |