INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:18 | - | 59,950 |
17.09.24 08:10:10 | - | 59,900 |
17.09.24 08:10:10 | - | 59,900 |
17.09.24 08:10:10 | - | 59,900 |
17.09.24 08:10:10 | - | 59,900 |
17.09.24 08:10:10 | - | 59,900 |
17.09.24 08:08:58 | - | 59,900 |
17.09.24 08:08:47 | - | 59,900 |
17.09.24 08:08:47 | - | 59,900 |
17.09.24 08:08:20 | - | 59,900 |
17.09.24 08:08:17 | - | 59,900 |
17.09.24 08:08:17 | - | 59,900 |
17.09.24 08:08:16 | - | 59,900 |
17.09.24 08:08:15 | - | 59,900 |
17.09.24 08:08:15 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:15 | - | 59,900 |
17.09.24 08:08:15 | - | 59,900 |
17.09.24 08:08:15 | - | 59,900 |
17.09.24 08:08:15 | - | 59,900 |
17.09.24 08:08:15 | - | 59,900 |
17.09.24 08:08:15 | - | 59,900 |
17.09.24 08:08:15 | - | 59,900 |
17.09.24 08:08:13 | - | 59,900 |
17.09.24 08:07:31 | - | 59,900 |
17.09.24 08:07:15 | - | 59,900 |
17.09.24 08:06:23 | - | 59,900 |
17.09.24 08:06:09 | - | 59,900 |
17.09.24 08:05:40 | - | 59,950 |
17.09.24 08:05:30 | - | 59,900 |
17.09.24 08:02:55 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:52 | - | 59,950 |
17.09.24 08:02:10 | - | 59,950 |
17.09.24 08:02:05 | - | 59,950 |
17.09.24 08:01:30 | - | 59,950 |
17.09.24 08:01:20 | - | 59,900 |
17.09.24 08:01:20 | - | 59,900 |
17.09.24 08:01:03 | - | 59,900 |
17.09.24 08:00:58 | - | 59,950 |
17.09.24 08:00:42 | - | 59,900 |
17.09.24 08:00:03 | - | 59,900 |
17.09.24 07:59:58 | - | 59,900 |
17.09.24 07:59:55 | - | 59,900 |
17.09.24 07:59:38 | - | 59,900 |
17.09.24 07:59:35 | - | 59,900 |
17.09.24 07:59:26 | - | 59,900 |