INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:34:34 | - | 59,900 |
17.09.24 08:34:33 | - | 59,900 |
17.09.24 08:34:33 | - | 59,900 |
17.09.24 08:34:33 | - | 59,900 |
17.09.24 08:34:19 | - | 59,900 |
17.09.24 08:34:15 | - | 59,900 |
17.09.24 08:34:11 | - | 59,900 |
17.09.24 08:33:12 | - | 59,900 |
17.09.24 08:30:32 | - | 59,850 |
17.09.24 08:30:31 | - | 59,900 |
17.09.24 08:29:18 | - | 59,850 |
17.09.24 08:29:04 | - | 59,900 |
17.09.24 08:29:03 | - | 59,850 |
17.09.24 08:28:59 | - | 59,900 |
17.09.24 08:28:59 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:28:59 | - | 59,900 |
17.09.24 08:28:10 | - | 59,850 |
17.09.24 08:27:06 | - | 59,900 |
17.09.24 08:25:30 | - | 59,850 |
17.09.24 08:23:00 | - | 59,900 |
17.09.24 08:22:53 | - | 59,850 |
17.09.24 08:20:55 | - | 59,900 |
17.09.24 08:20:53 | - | 59,900 |
17.09.24 08:20:53 | - | 59,900 |
17.09.24 08:20:52 | - | 59,900 |
17.09.24 08:19:00 | - | 59,900 |
17.09.24 08:19:00 | - | 59,900 |
17.09.24 08:18:56 | - | 59,900 |
17.09.24 08:18:56 | - | 59,900 |
17.09.24 08:18:55 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:18:55 | - | 59,900 |
17.09.24 08:18:55 | - | 59,900 |
17.09.24 08:18:55 | - | 59,900 |
17.09.24 08:18:49 | - | 59,900 |
17.09.24 08:18:45 | - | 59,900 |
17.09.24 08:18:45 | - | 59,900 |
17.09.24 08:18:45 | - | 59,900 |
17.09.24 08:18:40 | - | 59,900 |
17.09.24 08:18:35 | - | 59,900 |
17.09.24 08:16:25 | - | 59,900 |
17.09.24 08:16:23 | - | 59,900 |
17.09.24 08:16:23 | - | 59,900 |
17.09.24 08:14:38 | - | 59,900 |
17.09.24 08:14:37 | - | 59,950 |
17.09.24 08:12:22 | - | 59,900 |