INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:55 | - | 60,300 |
17.09.24 15:26:35 | - | 60,300 |
17.09.24 15:26:06 | - | 60,300 |
17.09.24 15:25:51 | - | 60,300 |
17.09.24 15:25:28 | - | 60,300 |
17.09.24 15:25:08 | - | 60,300 |
17.09.24 15:25:08 | - | 60,300 |
17.09.24 15:24:45 | - | 60,300 |
17.09.24 15:24:21 | - | 60,350 |
17.09.24 15:23:55 | - | 60,300 |
17.09.24 15:23:28 | - | 60,350 |
17.09.24 15:22:15 | - | 60,300 |
17.09.24 15:22:00 | - | 60,300 |
17.09.24 15:21:05 | - | 60,300 |
17.09.24 15:20:25 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:06 | - | 60,300 |
17.09.24 15:19:39 | - | 60,300 |
17.09.24 15:18:25 | - | 60,300 |
17.09.24 15:17:45 | - | 60,300 |
17.09.24 15:17:24 | - | 60,300 |
17.09.24 15:17:24 | - | 60,300 |
17.09.24 15:17:24 | - | 60,300 |
17.09.24 15:17:24 | - | 60,300 |
17.09.24 15:16:47 | - | 60,300 |
17.09.24 15:16:07 | - | 60,300 |
17.09.24 15:15:26 | - | 60,300 |
17.09.24 15:14:55 | - | 60,300 |
17.09.24 15:13:55 | - | 60,350 |
17.09.24 15:13:01 | - | 60,300 |
17.09.24 15:12:17 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:07 | - | 60,300 |
17.09.24 15:11:55 | - | 60,300 |
17.09.24 15:11:25 | - | 60,300 |
17.09.24 15:10:57 | - | 60,300 |
17.09.24 15:10:31 | - | 60,350 |
17.09.24 15:10:31 | - | 60,350 |
17.09.24 15:09:55 | - | 60,300 |
17.09.24 15:08:55 | - | 60,300 |
17.09.24 15:07:29 | - | 60,350 |
17.09.24 14:59:15 | - | 60,350 |
17.09.24 14:57:15 | - | 60,350 |
17.09.24 14:53:25 | - | 60,350 |
17.09.24 14:51:35 | - | 60,300 |
17.09.24 14:51:07 | - | 60,300 |
17.09.24 14:49:45 | - | 60,300 |