INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:15 | - | 60,150 |
17.09.24 13:46:19 | - | 60,100 |
17.09.24 13:45:45 | - | 60,150 |
17.09.24 13:44:32 | - | 60,150 |
17.09.24 13:43:54 | - | 60,100 |
17.09.24 13:42:40 | - | 60,100 |
17.09.24 13:39:11 | - | 60,100 |
17.09.24 13:34:48 | - | 60,050 |
17.09.24 13:29:00 | - | 60,000 |
17.09.24 13:22:56 | - | 60,050 |
17.09.24 13:21:38 | - | 59,950 |
17.09.24 13:03:11 | - | 60,050 |
17.09.24 12:59:48 | - | 60,050 |
17.09.24 12:54:24 | - | 60,050 |
17.09.24 12:47:05 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:50 | - | 60,100 |
17.09.24 12:46:41 | - | 60,150 |
17.09.24 12:46:19 | - | 60,150 |
17.09.24 12:46:03 | - | 60,150 |
17.09.24 12:45:56 | - | 60,200 |
17.09.24 12:45:29 | - | 60,150 |
17.09.24 12:44:36 | - | 60,150 |
17.09.24 12:44:15 | - | 60,150 |
17.09.24 12:44:11 | - | 60,200 |
17.09.24 12:42:38 | - | 60,150 |
17.09.24 12:40:55 | - | 60,150 |
17.09.24 12:40:48 | - | 60,200 |
17.09.24 12:40:45 | - | 60,200 |
17.09.24 12:40:06 | - | 60,200 |
17.09.24 12:40:03 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:39:45 | - | 60,200 |
17.09.24 12:39:35 | - | 60,150 |
17.09.24 12:39:16 | - | 60,150 |
17.09.24 12:28:04 | - | 60,250 |
17.09.24 12:27:56 | - | 60,300 |
17.09.24 12:27:45 | - | 60,300 |
17.09.24 12:27:35 | - | 60,300 |
17.09.24 12:27:18 | - | 60,300 |
17.09.24 12:27:05 | - | 60,300 |
17.09.24 12:27:03 | - | 60,300 |
17.09.24 12:26:46 | - | 60,300 |
17.09.24 12:26:36 | - | 60,300 |
17.09.24 12:26:15 | - | 60,300 |
17.09.24 12:26:07 | - | 60,300 |
17.09.24 12:25:59 | - | 60,300 |