INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:32:44 | - | 59,950 |
18.09.24 08:32:05 | - | 59,950 |
18.09.24 08:32:03 | - | 59,950 |
18.09.24 08:32:03 | - | 59,950 |
18.09.24 08:32:02 | - | 59,950 |
18.09.24 08:31:59 | - | 59,950 |
18.09.24 08:31:59 | - | 59,950 |
18.09.24 08:31:35 | - | 59,950 |
18.09.24 08:31:34 | - | 59,950 |
18.09.24 08:31:06 | - | 59,950 |
18.09.24 08:23:20 | - | 59,850 |
18.09.24 08:23:18 | - | 59,850 |
18.09.24 08:23:15 | - | 59,850 |
18.09.24 08:22:29 | - | 59,950 |
18.09.24 08:22:25 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:11 | - | 59,950 |
18.09.24 08:21:26 | - | 60,000 |
18.09.24 08:21:20 | - | 59,850 |
18.09.24 08:21:10 | - | 59,950 |
18.09.24 08:20:40 | - | 60,000 |
18.09.24 08:20:40 | - | 60,000 |
18.09.24 08:20:35 | - | 59,800 |
18.09.24 08:20:29 | - | 59,950 |
18.09.24 08:20:27 | - | 60,000 |
18.09.24 08:20:25 | - | 59,950 |
18.09.24 08:20:25 | - | 59,950 |
18.09.24 08:20:16 | - | 59,850 |
18.09.24 08:20:14 | - | 59,800 |
18.09.24 08:17:52 | - | 59,850 |
18.09.24 08:05:01 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:23 | - | 59,950 |
18.09.24 08:04:02 | - | 60,000 |
18.09.24 08:03:58 | - | 59,950 |
18.09.24 08:03:55 | - | 59,950 |
18.09.24 08:03:44 | - | 59,950 |
18.09.24 08:03:37 | - | 59,950 |
18.09.24 08:03:35 | - | 59,950 |
18.09.24 08:03:02 | - | 59,950 |
18.09.24 08:02:14 | - | 59,900 |
18.09.24 08:02:13 | - | 59,850 |
18.09.24 08:02:13 | - | 59,850 |
18.09.24 08:02:13 | - | 59,850 |
18.09.24 08:01:50 | - | 59,900 |
18.09.24 08:01:05 | - | 59,850 |
18.09.24 08:01:01 | - | 59,850 |