INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:58 | - | 59,750 |
18.09.24 14:26:46 | - | 59,750 |
18.09.24 14:26:33 | - | 59,700 |
18.09.24 14:24:56 | - | 59,750 |
18.09.24 14:24:35 | - | 59,750 |
18.09.24 14:24:12 | - | 59,750 |
18.09.24 14:24:05 | - | 59,700 |
18.09.24 14:23:55 | - | 59,750 |
18.09.24 14:23:49 | - | 59,700 |
18.09.24 14:23:35 | - | 59,750 |
18.09.24 14:23:25 | - | 59,750 |
18.09.24 14:23:25 | - | 59,750 |
18.09.24 14:23:25 | - | 59,750 |
18.09.24 14:23:25 | - | 59,750 |
18.09.24 14:23:25 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:12 | - | 59,750 |
18.09.24 14:22:25 | - | 59,700 |
18.09.24 14:14:10 | - | 59,700 |
18.09.24 14:13:00 | - | 59,800 |
18.09.24 14:08:00 | - | 59,750 |
18.09.24 14:02:07 | - | 59,800 |
18.09.24 14:00:15 | - | 59,800 |
18.09.24 13:54:51 | - | 59,850 |
18.09.24 13:49:07 | - | 59,800 |
18.09.24 13:27:16 | - | 59,750 |
18.09.24 13:25:58 | - | 59,800 |
18.09.24 13:17:56 | - | 59,800 |
18.09.24 13:12:54 | - | 59,800 |
18.09.24 13:10:11 | - | 59,800 |
18.09.24 13:05:11 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:39 | - | 59,850 |
18.09.24 13:03:56 | - | 59,800 |
18.09.24 12:59:55 | - | 59,850 |
18.09.24 12:50:50 | - | 59,900 |
18.09.24 12:39:28 | - | 59,900 |
18.09.24 12:38:54 | - | 59,950 |
18.09.24 12:36:08 | - | 59,900 |
18.09.24 12:34:40 | - | 59,900 |
18.09.24 12:34:07 | - | 59,950 |
18.09.24 12:30:55 | - | 59,950 |
18.09.24 12:28:49 | - | 59,950 |
18.09.24 12:28:35 | - | 59,950 |
18.09.24 12:27:58 | - | 59,950 |
18.09.24 12:21:33 | - | 59,900 |
18.09.24 12:16:31 | - | 59,850 |