INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:57 | - | 59,900 |
18.09.24 17:49:56 | - | 59,950 |
18.09.24 17:49:26 | - | 59,950 |
18.09.24 17:49:25 | - | 59,900 |
18.09.24 17:45:14 | - | 59,950 |
18.09.24 17:45:12 | - | 59,900 |
18.09.24 17:45:12 | - | 59,900 |
18.09.24 17:45:11 | - | 59,900 |
18.09.24 17:44:31 | - | 59,950 |
18.09.24 17:43:44 | - | 59,950 |
18.09.24 17:43:41 | - | 59,900 |
18.09.24 17:41:05 | - | 59,950 |
18.09.24 17:41:03 | - | 59,900 |
18.09.24 17:40:52 | - | 59,950 |
18.09.24 17:35:09 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:11 | - | 59,800 |
18.09.24 17:16:23 | - | 59,850 |
18.09.24 17:12:09 | - | 59,800 |
18.09.24 17:10:53 | - | 59,850 |
18.09.24 17:07:59 | - | 59,850 |
18.09.24 17:02:59 | - | 59,850 |
18.09.24 16:56:12 | - | 59,850 |
18.09.24 16:52:07 | - | 59,900 |
18.09.24 16:49:31 | - | 59,900 |
18.09.24 16:47:31 | - | 59,900 |
18.09.24 16:46:55 | - | 59,900 |
18.09.24 16:45:16 | - | 59,900 |
18.09.24 16:44:18 | - | 59,900 |
18.09.24 16:42:11 | - | 59,900 |
18.09.24 16:41:55 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:16 | - | 59,950 |
18.09.24 16:39:35 | - | 59,950 |
18.09.24 16:39:29 | - | 59,900 |
18.09.24 16:38:10 | - | 59,900 |
18.09.24 16:36:23 | - | 59,900 |
18.09.24 16:35:49 | - | 59,900 |
18.09.24 16:33:53 | - | 59,950 |
18.09.24 16:32:46 | - | 59,850 |
18.09.24 16:31:05 | - | 59,850 |
18.09.24 16:27:31 | - | 59,950 |
18.09.24 16:24:35 | - | 59,900 |
18.09.24 16:24:00 | - | 59,900 |
18.09.24 16:16:48 | - | 59,850 |
18.09.24 16:13:44 | - | 59,800 |
18.09.24 16:12:47 | - | 59,900 |