INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:27 | - | 59,900 |
18.09.24 19:27:25 | - | 59,950 |
18.09.24 19:27:25 | - | 59,900 |
18.09.24 19:27:24 | - | 59,900 |
18.09.24 19:27:22 | - | 59,950 |
18.09.24 19:27:20 | - | 59,900 |
18.09.24 19:27:19 | - | 59,950 |
18.09.24 19:27:19 | - | 59,900 |
18.09.24 19:27:15 | - | 59,950 |
18.09.24 19:27:13 | - | 59,900 |
18.09.24 19:27:05 | - | 59,950 |
18.09.24 19:26:30 | - | 59,900 |
18.09.24 19:26:28 | - | 59,950 |
18.09.24 19:21:45 | - | 59,900 |
18.09.24 19:21:45 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:45 | - | 59,900 |
18.09.24 19:21:45 | - | 59,900 |
18.09.24 19:21:40 | - | 59,950 |
18.09.24 19:20:41 | - | 59,900 |
18.09.24 19:20:40 | - | 59,950 |
18.09.24 19:20:40 | - | 59,900 |
18.09.24 19:20:40 | - | 59,950 |
18.09.24 19:19:08 | - | 59,900 |
18.09.24 19:19:08 | - | 59,900 |
18.09.24 19:19:08 | - | 59,900 |
18.09.24 19:19:08 | - | 59,950 |
18.09.24 19:16:07 | - | 59,900 |
18.09.24 19:16:03 | - | 59,950 |
18.09.24 19:15:57 | - | 59,950 |
18.09.24 19:15:56 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:48 | - | 59,950 |
18.09.24 19:15:46 | - | 59,900 |
18.09.24 19:15:44 | - | 59,950 |
18.09.24 19:15:44 | - | 59,950 |
18.09.24 19:15:44 | - | 59,950 |
18.09.24 19:15:44 | - | 59,900 |
18.09.24 19:14:55 | - | 59,950 |
18.09.24 19:13:35 | - | 59,900 |
18.09.24 19:13:30 | - | 59,950 |
18.09.24 19:11:17 | - | 59,900 |
18.09.24 19:11:17 | - | 59,900 |
18.09.24 19:11:17 | - | 59,900 |
18.09.24 19:11:14 | - | 59,900 |
18.09.24 19:11:05 | - | 59,950 |
18.09.24 19:10:59 | - | 59,900 |