INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:14 | - | 59,950 |
18.09.24 21:51:14 | - | 59,950 |
18.09.24 21:51:14 | - | 59,950 |
18.09.24 21:51:14 | - | 59,950 |
18.09.24 21:51:14 | - | 59,950 |
18.09.24 21:50:10 | - | 59,950 |
18.09.24 21:48:49 | - | 59,900 |
18.09.24 21:47:32 | - | 59,950 |
18.09.24 21:46:31 | - | 60,000 |
18.09.24 21:45:06 | - | 59,950 |
18.09.24 21:40:20 | - | 60,050 |
18.09.24 21:39:05 | - | 60,100 |
18.09.24 21:34:43 | - | 60,050 |
18.09.24 21:32:11 | - | 60,150 |
18.09.24 21:29:47 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:09 | - | 60,150 |
18.09.24 21:25:13 | - | 60,050 |
18.09.24 21:23:30 | - | 59,950 |
18.09.24 21:21:56 | - | 60,000 |
18.09.24 21:21:06 | - | 59,950 |
18.09.24 21:15:41 | - | 60,100 |
18.09.24 21:13:16 | - | 60,050 |
18.09.24 21:11:31 | - | 60,000 |
18.09.24 21:07:16 | - | 59,950 |
18.09.24 21:06:32 | - | 59,950 |
18.09.24 21:05:29 | - | 59,950 |
18.09.24 21:02:56 | - | 60,050 |
18.09.24 20:59:56 | - | 60,100 |
18.09.24 20:58:58 | - | 60,150 |
18.09.24 20:56:25 | - | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:03 | - | 60,200 |
18.09.24 20:51:28 | - | 60,250 |
18.09.24 20:49:48 | - | 60,200 |
18.09.24 20:49:08 | - | 60,150 |
18.09.24 20:46:37 | - | 60,150 |
18.09.24 20:45:20 | - | 60,100 |
18.09.24 20:43:20 | - | 60,100 |
18.09.24 20:40:29 | - | 60,200 |
18.09.24 20:37:55 | - | 60,300 |
18.09.24 20:36:51 | - | 60,250 |
18.09.24 20:36:27 | - | 60,200 |
18.09.24 20:33:51 | - | 60,300 |
18.09.24 20:31:13 | - | 60,300 |
18.09.24 20:29:55 | - | 60,250 |
18.09.24 20:27:03 | - | 60,200 |