INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:00 | - | 60,550 |
19.09.24 08:35:53 | - | 60,550 |
19.09.24 08:35:44 | - | 60,550 |
19.09.24 08:35:44 | - | 60,550 |
19.09.24 08:35:44 | - | 60,550 |
19.09.24 08:35:44 | - | 60,550 |
19.09.24 08:35:42 | - | 60,550 |
19.09.24 08:35:41 | - | 60,550 |
19.09.24 08:35:39 | - | 60,550 |
19.09.24 08:35:08 | - | 60,550 |
19.09.24 08:34:57 | - | 60,550 |
19.09.24 08:34:51 | - | 60,550 |
19.09.24 08:34:46 | - | 60,550 |
19.09.24 08:34:30 | - | 60,550 |
19.09.24 08:34:22 | - | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:14 | - | 60,550 |
19.09.24 08:31:11 | - | 60,550 |
19.09.24 08:31:08 | - | 60,550 |
19.09.24 08:31:01 | - | 60,550 |
19.09.24 08:30:52 | - | 60,550 |
19.09.24 08:30:37 | - | 60,550 |
19.09.24 08:30:27 | - | 60,550 |
19.09.24 08:30:23 | - | 60,500 |
19.09.24 08:30:20 | - | 60,500 |
19.09.24 08:30:07 | - | 60,500 |
19.09.24 08:29:58 | - | 60,550 |
19.09.24 08:29:53 | - | 60,550 |
19.09.24 08:29:50 | - | 60,550 |
19.09.24 08:29:33 | - | 60,550 |
19.09.24 08:28:23 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:19 | - | 60,550 |
19.09.24 08:28:15 | - | 60,500 |
19.09.24 08:28:15 | - | 60,500 |
19.09.24 08:28:07 | - | 60,550 |
19.09.24 08:28:06 | - | 60,550 |
19.09.24 08:28:03 | - | 60,500 |
19.09.24 08:27:52 | - | 60,500 |
19.09.24 08:26:12 | - | 60,550 |
19.09.24 08:25:58 | - | 60,550 |
19.09.24 08:24:51 | - | 60,550 |
19.09.24 08:24:50 | - | 60,500 |
19.09.24 08:24:48 | - | 60,550 |
19.09.24 08:24:26 | - | 60,500 |
19.09.24 08:24:18 | - | 60,550 |
19.09.24 08:24:09 | - | 60,500 |