INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:05 | - | 59,500 |
19.09.24 09:48:23 | - | 59,550 |
19.09.24 09:47:03 | - | 59,600 |
19.09.24 09:45:53 | - | 59,650 |
19.09.24 09:45:00 | - | 59,750 |
19.09.24 09:42:03 | - | 59,750 |
19.09.24 09:41:08 | - | 59,750 |
19.09.24 09:38:46 | - | 59,650 |
19.09.24 09:35:16 | - | 59,750 |
19.09.24 09:29:25 | - | 59,850 |
19.09.24 09:29:17 | - | 59,900 |
19.09.24 09:28:55 | - | 59,900 |
19.09.24 09:28:08 | - | 59,900 |
19.09.24 09:27:37 | - | 59,900 |
19.09.24 09:27:07 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:38 | - | 59,900 |
19.09.24 09:26:07 | - | 59,900 |
19.09.24 09:25:04 | - | 59,900 |
19.09.24 09:23:32 | - | 60,050 |
19.09.24 09:15:45 | - | 60,050 |
19.09.24 09:15:07 | - | 60,150 |
19.09.24 09:14:27 | - | 60,300 |
19.09.24 09:13:55 | - | 60,250 |
19.09.24 09:13:05 | - | 60,300 |
19.09.24 09:12:36 | - | 60,300 |
19.09.24 09:12:05 | - | 60,300 |
19.09.24 09:10:25 | - | 60,400 |
19.09.24 09:08:57 | - | 60,600 |
19.09.24 09:08:03 | - | 60,550 |
19.09.24 09:07:24 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:43 | - | 60,500 |
19.09.24 09:06:08 | - | 60,400 |
19.09.24 09:05:25 | - | 60,450 |
19.09.24 09:04:25 | - | 60,550 |
19.09.24 09:03:10 | - | 60,500 |
19.09.24 09:02:52 | - | 60,450 |
19.09.24 09:02:30 | - | 60,550 |
19.09.24 09:01:07 | - | 60,500 |
19.09.24 09:01:01 | - | 60,450 |
19.09.24 08:56:21 | - | 60,000 |
19.09.24 08:56:08 | - | 60,600 |
19.09.24 08:53:06 | - | 60,600 |
19.09.24 08:52:55 | - | 60,600 |
19.09.24 08:52:53 | - | 60,550 |
19.09.24 08:52:30 | - | 60,600 |