INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:40 | - | 59,900 |
19.09.24 10:40:16 | - | 59,900 |
19.09.24 10:39:52 | - | 59,950 |
19.09.24 10:37:45 | - | 59,800 |
19.09.24 10:32:19 | - | 59,800 |
19.09.24 10:31:49 | - | 59,800 |
19.09.24 10:31:25 | - | 59,800 |
19.09.24 10:30:17 | - | 59,800 |
19.09.24 10:29:16 | - | 59,750 |
19.09.24 10:28:30 | - | 59,750 |
19.09.24 10:27:48 | - | 59,800 |
19.09.24 10:27:24 | - | 59,800 |
19.09.24 10:27:15 | - | 59,800 |
19.09.24 10:26:50 | - | 59,750 |
19.09.24 10:26:25 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:55 | - | 59,750 |
19.09.24 10:25:17 | - | 59,750 |
19.09.24 10:22:49 | - | 59,800 |
19.09.24 10:22:18 | - | 59,800 |
19.09.24 10:18:04 | - | 59,750 |
19.09.24 10:16:13 | - | 59,600 |
19.09.24 10:14:24 | - | 59,750 |
19.09.24 10:12:55 | - | 59,800 |
19.09.24 10:12:38 | - | 59,800 |
19.09.24 10:11:55 | - | 59,800 |
19.09.24 10:09:42 | - | 59,750 |
19.09.24 10:09:19 | - | 59,750 |
19.09.24 10:08:17 | - | 59,750 |
19.09.24 10:03:11 | - | 59,750 |
19.09.24 10:02:24 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:48 | - | 59,700 |
19.09.24 09:59:51 | - | 59,650 |
19.09.24 09:59:45 | - | 59,650 |
19.09.24 09:58:25 | - | 59,600 |
19.09.24 09:58:00 | - | 59,650 |
19.09.24 09:56:29 | - | 59,600 |
19.09.24 09:54:35 | - | 59,600 |
19.09.24 09:51:33 | - | 59,550 |
19.09.24 09:51:28 | - | 59,600 |
19.09.24 09:49:30 | - | 59,500 |
19.09.24 09:49:05 | - | 59,500 |
19.09.24 09:48:23 | - | 59,550 |
19.09.24 09:47:03 | - | 59,600 |
19.09.24 09:45:53 | - | 59,650 |
19.09.24 09:45:00 | - | 59,750 |