INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:36 | - | 60,200 |
19.09.24 13:11:05 | - | 60,250 |
19.09.24 13:10:55 | - | 60,200 |
19.09.24 13:10:39 | - | 60,200 |
19.09.24 13:10:23 | - | 60,150 |
19.09.24 13:09:41 | - | 60,150 |
19.09.24 13:08:18 | - | 60,150 |
19.09.24 13:08:01 | - | 60,150 |
19.09.24 13:07:46 | - | 60,200 |
19.09.24 13:07:17 | - | 60,200 |
19.09.24 13:06:48 | - | 60,200 |
19.09.24 13:06:25 | - | 60,250 |
19.09.24 13:06:03 | - | 60,250 |
19.09.24 13:04:45 | - | 60,300 |
19.09.24 13:04:25 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:35 | - | 60,350 |
19.09.24 13:01:31 | - | 60,400 |
19.09.24 13:00:46 | - | 60,350 |
19.09.24 13:00:07 | - | 60,300 |
19.09.24 12:39:55 | - | 60,350 |
19.09.24 12:39:15 | - | 60,350 |
19.09.24 12:34:35 | - | 60,250 |
19.09.24 12:30:12 | - | 60,200 |
19.09.24 12:28:07 | - | 60,200 |
19.09.24 12:27:16 | - | 60,100 |
19.09.24 12:23:20 | - | 60,200 |
19.09.24 12:22:55 | - | 60,250 |
19.09.24 12:22:38 | - | 60,250 |
19.09.24 12:21:58 | - | 60,200 |
19.09.24 12:03:46 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:10 | - | 60,150 |
19.09.24 12:00:10 | - | 60,200 |
19.09.24 11:56:55 | - | 60,150 |
19.09.24 11:56:25 | - | 60,050 |
19.09.24 11:52:35 | - | 60,100 |
19.09.24 11:47:33 | - | 60,100 |
19.09.24 11:47:02 | - | 60,100 |
19.09.24 11:45:49 | - | 60,100 |
19.09.24 11:45:20 | - | 60,100 |
19.09.24 11:45:05 | - | 60,050 |
19.09.24 11:44:56 | - | 60,050 |
19.09.24 11:44:49 | - | 60,050 |
19.09.24 11:44:49 | - | 60,050 |
19.09.24 11:44:25 | - | 60,050 |
19.09.24 11:44:18 | - | 60,100 |