INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:35 | - | 60,050 |
19.09.24 17:56:43 | - | 59,950 |
19.09.24 17:40:00 | - | 60,000 |
19.09.24 17:39:39 | - | 59,950 |
19.09.24 17:38:16 | - | 60,000 |
19.09.24 17:36:27 | - | 59,950 |
19.09.24 17:35:46 | - | 60,000 |
19.09.24 17:35:39 | - | 59,950 |
19.09.24 17:35:02 | - | 59,950 |
19.09.24 17:29:25 | - | 59,800 |
19.09.24 17:11:03 | - | 59,800 |
19.09.24 17:10:34 | - | 59,700 |
19.09.24 17:10:05 | - | 59,700 |
19.09.24 17:10:05 | - | 59,700 |
19.09.24 17:10:05 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:05 | - | 59,700 |
19.09.24 17:10:05 | - | 59,700 |
19.09.24 17:10:05 | - | 59,700 |
19.09.24 17:08:32 | - | 59,700 |
19.09.24 17:02:25 | - | 59,800 |
19.09.24 17:00:35 | - | 59,750 |
19.09.24 16:59:59 | - | 59,750 |
19.09.24 16:53:04 | - | 59,800 |
19.09.24 16:51:46 | - | 59,750 |
19.09.24 16:50:18 | - | 59,800 |
19.09.24 16:49:03 | - | 59,750 |
19.09.24 16:46:13 | - | 59,750 |
19.09.24 16:45:15 | - | 59,800 |
19.09.24 16:44:27 | - | 59,850 |
19.09.24 16:41:49 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:56 | - | 59,900 |
19.09.24 16:39:13 | - | 59,900 |
19.09.24 16:38:26 | - | 59,800 |
19.09.24 16:35:33 | - | 59,800 |
19.09.24 16:26:52 | - | 59,800 |
19.09.24 16:22:30 | - | 59,850 |
19.09.24 16:20:28 | - | 59,900 |
19.09.24 16:19:36 | - | 59,900 |
19.09.24 16:18:07 | - | 59,950 |
19.09.24 16:13:07 | - | 59,950 |
19.09.24 16:10:46 | - | 59,950 |
19.09.24 16:07:14 | - | 59,950 |
19.09.24 16:04:00 | - | 59,950 |
19.09.24 16:03:16 | - | 59,950 |
19.09.24 15:55:43 | - | 59,950 |