INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:43:40 | - | 59,500 |
20.09.24 07:42:45 | - | 59,550 |
20.09.24 07:42:41 | - | 59,550 |
20.09.24 07:42:05 | - | 59,550 |
20.09.24 07:41:51 | - | 59,550 |
20.09.24 07:41:46 | - | 59,550 |
20.09.24 07:41:45 | - | 59,550 |
20.09.24 07:41:02 | - | 59,550 |
19.09.24 21:50:47 | - | 59,800 |
19.09.24 21:35:30 | - | 59,800 |
19.09.24 21:20:54 | - | 59,800 |
19.09.24 21:14:03 | - | 59,800 |
19.09.24 20:53:53 | - | 59,800 |
19.09.24 20:53:53 | - | 59,800 |
19.09.24 20:53:52 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:52 | - | 59,850 |
19.09.24 20:53:35 | - | 59,800 |
19.09.24 20:53:06 | - | 59,800 |
19.09.24 20:52:05 | - | 59,800 |
19.09.24 20:51:11 | - | 59,800 |
19.09.24 20:43:11 | - | 59,850 |
19.09.24 20:43:05 | - | 59,800 |
19.09.24 20:43:01 | - | 59,850 |
19.09.24 20:41:28 | - | 59,800 |
19.09.24 20:41:26 | - | 59,850 |
19.09.24 20:41:26 | - | 59,800 |
19.09.24 20:28:38 | - | 59,800 |
19.09.24 20:15:50 | - | 59,800 |
19.09.24 20:14:40 | - | 59,850 |
19.09.24 19:47:41 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:51 | - | 59,850 |
19.09.24 19:23:51 | - | 59,850 |
19.09.24 18:54:15 | - | 59,850 |
19.09.24 18:52:13 | - | 59,850 |
19.09.24 18:51:50 | - | 59,850 |
19.09.24 18:51:50 | - | 59,850 |
19.09.24 18:51:50 | - | 59,850 |
19.09.24 18:51:46 | - | 59,850 |
19.09.24 18:35:05 | - | 59,900 |
19.09.24 18:34:55 | - | 59,850 |
19.09.24 18:30:55 | - | 59,900 |
19.09.24 18:29:55 | - | 59,900 |
19.09.24 18:29:52 | - | 59,850 |
19.09.24 18:29:52 | - | 59,850 |
19.09.24 18:29:18 | - | 59,900 |