INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:15 | - | 60,050 |
19.09.24 15:38:15 | - | 60,050 |
19.09.24 15:38:15 | - | 60,050 |
19.09.24 15:38:15 | - | 60,050 |
19.09.24 15:38:15 | - | 60,050 |
19.09.24 15:38:15 | - | 60,050 |
19.09.24 15:38:15 | - | 60,050 |
19.09.24 15:36:32 | - | 59,950 |
19.09.24 15:34:17 | - | 59,950 |
19.09.24 15:32:46 | - | 60,000 |
19.09.24 15:30:26 | - | 60,000 |
19.09.24 15:25:03 | - | 60,100 |
19.09.24 15:23:45 | - | 60,100 |
19.09.24 15:23:34 | - | 60,100 |
19.09.24 15:23:10 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:53 | - | 60,100 |
19.09.24 15:14:02 | - | 60,050 |
19.09.24 15:12:24 | - | 60,050 |
19.09.24 15:09:26 | - | 60,000 |
19.09.24 15:02:23 | - | 59,950 |
19.09.24 15:01:45 | - | 59,950 |
19.09.24 15:01:15 | - | 60,000 |
19.09.24 15:00:41 | - | 59,950 |
19.09.24 14:59:16 | - | 59,950 |
19.09.24 14:57:05 | - | 60,050 |
19.09.24 14:51:59 | - | 60,050 |
19.09.24 14:51:27 | - | 60,050 |
19.09.24 14:51:03 | - | 60,050 |
19.09.24 14:50:41 | - | 60,050 |
19.09.24 14:49:17 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:56 | - | 60,000 |
19.09.24 14:48:36 | - | 60,050 |
19.09.24 14:48:07 | - | 60,000 |
19.09.24 14:46:08 | - | 60,100 |
19.09.24 14:44:32 | - | 60,000 |
19.09.24 14:44:01 | - | 60,050 |
19.09.24 14:41:35 | - | 60,050 |
19.09.24 14:41:28 | - | 60,000 |
19.09.24 14:40:20 | - | 60,050 |
19.09.24 14:39:25 | - | 60,050 |
19.09.24 14:34:10 | - | 60,050 |
19.09.24 14:30:54 | - | 60,100 |
19.09.24 14:29:45 | - | 60,150 |
19.09.24 14:18:54 | - | 60,150 |
19.09.24 14:04:47 | - | 60,150 |