INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:45 | - | 60,150 |
19.09.24 14:18:54 | - | 60,150 |
19.09.24 14:04:47 | - | 60,150 |
19.09.24 14:02:15 | - | 60,150 |
19.09.24 14:00:29 | - | 60,200 |
19.09.24 13:54:41 | - | 60,150 |
19.09.24 13:53:37 | - | 60,150 |
19.09.24 13:53:05 | - | 60,250 |
19.09.24 13:52:15 | - | 60,250 |
19.09.24 13:50:56 | - | 60,200 |
19.09.24 13:50:35 | - | 60,200 |
19.09.24 13:50:23 | - | 60,200 |
19.09.24 13:45:18 | - | 60,150 |
19.09.24 13:44:44 | - | 60,200 |
19.09.24 13:44:05 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:28 | - | 60,150 |
19.09.24 13:42:53 | - | 60,150 |
19.09.24 13:42:50 | - | 60,200 |
19.09.24 13:42:23 | - | 60,150 |
19.09.24 13:42:01 | - | 60,200 |
19.09.24 13:41:23 | - | 60,200 |
19.09.24 13:39:36 | - | 60,200 |
19.09.24 13:36:35 | - | 60,250 |
19.09.24 13:34:25 | - | 60,250 |
19.09.24 13:33:01 | - | 60,200 |
19.09.24 13:32:36 | - | 60,250 |
19.09.24 13:31:50 | - | 60,200 |
19.09.24 13:31:26 | - | 60,200 |
19.09.24 13:31:05 | - | 60,250 |
19.09.24 13:29:47 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:37 | - | 60,200 |
19.09.24 13:29:16 | - | 60,200 |
19.09.24 13:28:19 | - | 60,200 |
19.09.24 13:28:08 | - | 60,200 |
19.09.24 13:27:57 | - | 60,200 |
19.09.24 13:26:15 | - | 60,250 |
19.09.24 13:25:56 | - | 60,250 |
19.09.24 13:25:47 | - | 60,250 |
19.09.24 13:25:25 | - | 60,200 |
19.09.24 13:25:10 | - | 60,200 |
19.09.24 13:21:05 | - | 60,250 |
19.09.24 13:19:34 | - | 60,200 |
19.09.24 13:19:25 | - | 60,150 |
19.09.24 13:15:46 | - | 60,200 |
19.09.24 13:12:08 | - | 60,200 |