INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:05 | - | 59,800 |
19.09.24 20:51:11 | - | 59,800 |
19.09.24 20:43:11 | - | 59,850 |
19.09.24 20:43:05 | - | 59,800 |
19.09.24 20:43:01 | - | 59,850 |
19.09.24 20:41:28 | - | 59,800 |
19.09.24 20:41:26 | - | 59,850 |
19.09.24 20:41:26 | - | 59,800 |
19.09.24 20:28:38 | - | 59,800 |
19.09.24 20:15:50 | - | 59,800 |
19.09.24 20:14:40 | - | 59,850 |
19.09.24 19:47:41 | - | 59,900 |
19.09.24 19:23:51 | - | 59,850 |
19.09.24 19:23:51 | - | 59,850 |
19.09.24 18:54:15 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:13 | - | 59,850 |
19.09.24 18:51:50 | - | 59,850 |
19.09.24 18:51:50 | - | 59,850 |
19.09.24 18:51:50 | - | 59,850 |
19.09.24 18:51:46 | - | 59,850 |
19.09.24 18:35:05 | - | 59,900 |
19.09.24 18:34:55 | - | 59,850 |
19.09.24 18:30:55 | - | 59,900 |
19.09.24 18:29:55 | - | 59,900 |
19.09.24 18:29:52 | - | 59,850 |
19.09.24 18:29:52 | - | 59,850 |
19.09.24 18:29:18 | - | 59,900 |
19.09.24 18:29:17 | - | 59,850 |
19.09.24 18:28:34 | - | 59,900 |
19.09.24 18:28:28 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:27 | - | 59,850 |
19.09.24 18:27:58 | - | 59,900 |
19.09.24 18:27:55 | - | 59,850 |
19.09.24 18:27:10 | - | 59,900 |
19.09.24 18:27:05 | - | 59,850 |
19.09.24 18:27:04 | - | 59,900 |
19.09.24 18:26:55 | - | 59,850 |
19.09.24 18:26:31 | - | 59,900 |
19.09.24 18:26:28 | - | 59,850 |
19.09.24 18:20:05 | - | 59,900 |
19.09.24 18:20:03 | - | 59,850 |
19.09.24 18:19:58 | - | 59,900 |
19.09.24 18:19:58 | - | 59,850 |
19.09.24 18:17:56 | - | 59,900 |
19.09.24 18:13:43 | - | 59,900 |