INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:57 | - | 59,700 |
20.09.24 08:10:53 | - | 59,650 |
20.09.24 08:10:48 | - | 59,700 |
20.09.24 08:10:23 | - | 59,650 |
20.09.24 08:10:15 | - | 59,650 |
20.09.24 08:10:10 | - | 59,650 |
20.09.24 08:10:10 | - | 59,650 |
20.09.24 08:10:10 | - | 59,650 |
20.09.24 08:10:10 | - | 59,650 |
20.09.24 08:10:10 | - | 59,650 |
20.09.24 08:10:10 | - | 59,650 |
20.09.24 08:10:10 | - | 59,650 |
20.09.24 08:10:10 | - | 59,650 |
20.09.24 08:10:10 | - | 59,650 |
20.09.24 08:10:10 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:10 | - | 59,650 |
20.09.24 08:10:08 | - | 59,650 |
20.09.24 08:10:05 | - | 59,650 |
20.09.24 08:07:13 | - | 59,650 |
20.09.24 08:06:50 | - | 59,600 |
20.09.24 08:06:33 | - | 59,650 |
20.09.24 08:06:29 | - | 59,600 |
20.09.24 08:03:21 | - | 59,650 |
20.09.24 08:03:10 | - | 59,600 |
20.09.24 08:03:10 | - | 59,600 |
20.09.24 08:02:06 | - | 59,650 |
20.09.24 08:02:04 | - | 59,600 |
20.09.24 08:01:30 | - | 59,650 |
20.09.24 08:01:12 | - | 59,600 |
20.09.24 08:00:46 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:42 | - | 59,650 |
20.09.24 08:00:41 | - | 59,650 |
20.09.24 08:00:22 | - | 59,650 |
20.09.24 08:00:22 | - | 59,650 |
20.09.24 08:00:22 | - | 59,650 |
20.09.24 08:00:19 | - | 59,650 |
20.09.24 08:00:18 | - | 59,650 |
20.09.24 08:00:18 | - | 59,650 |
20.09.24 08:00:18 | - | 59,650 |
20.09.24 08:00:12 | - | 59,650 |
20.09.24 08:00:05 | - | 59,600 |
20.09.24 07:59:57 | - | 59,550 |
20.09.24 07:59:56 | - | 59,550 |
20.09.24 07:59:56 | - | 59,550 |
20.09.24 07:59:56 | - | 59,550 |