INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:45 | - | 60,050 |
19.09.24 11:43:20 | - | 60,050 |
19.09.24 11:43:15 | - | 60,100 |
19.09.24 11:42:55 | - | 60,050 |
19.09.24 11:42:28 | - | 60,100 |
19.09.24 11:42:17 | - | 60,100 |
19.09.24 11:41:55 | - | 60,100 |
19.09.24 11:41:29 | - | 60,100 |
19.09.24 11:36:54 | - | 60,150 |
19.09.24 11:34:25 | - | 60,200 |
19.09.24 11:33:27 | - | 60,100 |
19.09.24 11:20:53 | - | 60,050 |
19.09.24 11:19:13 | - | 60,050 |
19.09.24 11:16:07 | - | 59,900 |
19.09.24 11:07:15 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:49 | - | 59,950 |
19.09.24 11:06:36 | - | 59,950 |
19.09.24 11:06:03 | - | 59,850 |
19.09.24 11:01:42 | - | 59,800 |
19.09.24 11:01:25 | - | 59,750 |
19.09.24 11:00:54 | - | 59,750 |
19.09.24 10:59:50 | - | 59,850 |
19.09.24 10:59:33 | - | 59,850 |
19.09.24 10:58:48 | - | 59,850 |
19.09.24 10:57:04 | - | 59,800 |
19.09.24 10:53:14 | - | 59,850 |
19.09.24 10:53:09 | - | 59,950 |
19.09.24 10:51:50 | - | 59,900 |
19.09.24 10:51:31 | - | 59,950 |
19.09.24 10:51:15 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:55 | - | 59,950 |
19.09.24 10:50:38 | - | 59,900 |
19.09.24 10:50:23 | - | 59,900 |
19.09.24 10:45:22 | - | 59,850 |
19.09.24 10:44:27 | - | 59,900 |
19.09.24 10:42:06 | - | 59,900 |
19.09.24 10:41:31 | - | 59,900 |
19.09.24 10:41:25 | - | 59,900 |
19.09.24 10:41:06 | - | 59,950 |
19.09.24 10:41:06 | - | 59,950 |
19.09.24 10:41:06 | - | 59,950 |
19.09.24 10:41:06 | - | 59,950 |
19.09.24 10:41:06 | - | 59,950 |
19.09.24 10:40:40 | - | 59,900 |
19.09.24 10:40:16 | - | 59,900 |