INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:26 | - | 60,550 |
19.09.24 08:52:18 | - | 60,550 |
19.09.24 08:52:17 | - | 60,600 |
19.09.24 08:51:52 | - | 60,550 |
19.09.24 08:51:52 | - | 60,600 |
19.09.24 08:51:48 | - | 60,550 |
19.09.24 08:51:47 | - | 60,550 |
19.09.24 08:51:46 | - | 60,600 |
19.09.24 08:51:45 | - | 60,600 |
19.09.24 08:51:45 | - | 60,600 |
19.09.24 08:51:38 | - | 60,600 |
19.09.24 08:51:26 | - | 60,600 |
19.09.24 08:49:50 | - | 60,600 |
19.09.24 08:49:46 | - | 60,550 |
19.09.24 08:49:46 | - | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:36 | - | 60,550 |
19.09.24 08:48:34 | - | 60,600 |
19.09.24 08:48:33 | - | 60,600 |
19.09.24 08:48:32 | - | 60,600 |
19.09.24 08:48:26 | - | 60,600 |
19.09.24 08:48:25 | - | 60,550 |
19.09.24 08:48:18 | - | 60,600 |
19.09.24 08:48:15 | - | 60,550 |
19.09.24 08:44:11 | - | 60,550 |
19.09.24 08:42:05 | - | 60,600 |
19.09.24 08:42:00 | - | 60,600 |
19.09.24 08:41:55 | - | 60,550 |
19.09.24 08:41:38 | - | 60,600 |
19.09.24 08:41:20 | - | 60,600 |
19.09.24 08:41:14 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:58 | - | 60,600 |
19.09.24 08:40:58 | - | 60,600 |
19.09.24 08:40:56 | - | 60,550 |
19.09.24 08:40:55 | - | 60,550 |
19.09.24 08:40:51 | - | 60,600 |
19.09.24 08:40:47 | - | 60,550 |
19.09.24 08:40:42 | - | 60,550 |
19.09.24 08:40:42 | - | 60,550 |
19.09.24 08:40:35 | - | 60,550 |
19.09.24 08:40:35 | - | 60,550 |
19.09.24 08:40:21 | - | 60,550 |
19.09.24 08:40:21 | - | 60,550 |
19.09.24 08:40:21 | - | 60,550 |
19.09.24 08:40:21 | - | 60,550 |
19.09.24 08:40:21 | - | 60,550 |