INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:08 | - | 60,550 |
19.09.24 08:23:46 | - | 60,500 |
19.09.24 08:23:43 | - | 60,500 |
19.09.24 08:20:58 | - | 60,500 |
19.09.24 08:18:52 | - | 60,450 |
19.09.24 08:18:33 | - | 60,400 |
19.09.24 08:18:24 | - | 60,450 |
19.09.24 08:16:41 | - | 60,400 |
19.09.24 08:16:32 | - | 60,450 |
19.09.24 08:16:07 | - | 60,400 |
19.09.24 08:15:48 | - | 60,450 |
19.09.24 08:15:35 | - | 60,400 |
19.09.24 08:12:45 | - | 60,450 |
19.09.24 08:12:40 | - | 60,400 |
19.09.24 08:12:05 | - | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:55 | - | 60,400 |
19.09.24 08:11:27 | - | 60,450 |
19.09.24 08:09:57 | - | 60,400 |
19.09.24 08:08:22 | - | 60,400 |
19.09.24 08:07:54 | - | 60,450 |
19.09.24 08:06:59 | - | 60,400 |
19.09.24 08:06:47 | - | 60,400 |
19.09.24 08:06:23 | - | 60,400 |
19.09.24 08:06:14 | - | 60,450 |
19.09.24 08:05:57 | - | 60,400 |
19.09.24 08:05:57 | - | 60,450 |
19.09.24 08:05:30 | - | 60,450 |
19.09.24 08:05:00 | - | 60,400 |
19.09.24 08:04:10 | - | 60,450 |
19.09.24 08:03:19 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:02 | - | 60,400 |
19.09.24 08:02:45 | - | 60,400 |
19.09.24 08:02:30 | - | 60,400 |
19.09.24 08:01:53 | - | 60,400 |
19.09.24 08:01:52 | - | 60,400 |
19.09.24 08:00:40 | - | 60,400 |
19.09.24 08:00:08 | - | 60,400 |
19.09.24 07:58:50 | - | 60,400 |
19.09.24 07:58:09 | - | 60,500 |
19.09.24 07:58:06 | - | 60,450 |
19.09.24 07:57:48 | - | 60,500 |
19.09.24 07:57:46 | - | 60,450 |
19.09.24 07:57:36 | - | 60,500 |
19.09.24 07:57:35 | - | 60,450 |
19.09.24 07:57:35 | - | 60,500 |