INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:09 | - | 60,250 |
18.09.24 20:25:24 | - | 60,200 |
18.09.24 20:22:46 | - | 60,200 |
18.09.24 20:20:10 | - | 60,200 |
18.09.24 20:19:07 | - | 60,200 |
18.09.24 20:17:58 | - | 60,200 |
18.09.24 20:16:48 | - | 60,150 |
18.09.24 20:15:50 | - | 60,100 |
18.09.24 20:14:48 | - | 60,100 |
18.09.24 20:13:59 | - | 60,050 |
18.09.24 20:13:16 | - | 60,100 |
18.09.24 20:12:30 | - | 60,050 |
18.09.24 20:09:06 | - | 60,150 |
18.09.24 20:08:32 | - | 60,100 |
18.09.24 20:04:58 | - | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:07 | - | 60,200 |
18.09.24 20:03:41 | - | 60,250 |
18.09.24 20:03:41 | - | 60,250 |
18.09.24 20:02:34 | - | 60,300 |
18.09.24 20:02:02 | - | 60,400 |
18.09.24 20:01:09 | - | 60,250 |
18.09.24 19:58:42 | - | 60,000 |
18.09.24 19:58:42 | - | 60,000 |
18.09.24 19:58:42 | - | 60,000 |
18.09.24 19:29:51 | - | 59,950 |
18.09.24 19:29:50 | - | 59,900 |
18.09.24 19:29:48 | - | 59,950 |
18.09.24 19:29:44 | - | 59,900 |
18.09.24 19:29:35 | - | 59,950 |
18.09.24 19:29:35 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:53 | - | 59,900 |
18.09.24 19:27:53 | - | 59,900 |
18.09.24 19:27:52 | - | 59,950 |
18.09.24 19:27:52 | - | 59,900 |
18.09.24 19:27:51 | - | 59,950 |
18.09.24 19:27:50 | - | 59,900 |
18.09.24 19:27:49 | - | 59,900 |
18.09.24 19:27:45 | - | 59,950 |
18.09.24 19:27:42 | - | 59,900 |
18.09.24 19:27:35 | - | 59,950 |
18.09.24 19:27:33 | - | 59,900 |
18.09.24 19:27:29 | - | 59,950 |
18.09.24 19:27:28 | - | 59,900 |
18.09.24 19:27:28 | - | 59,900 |
18.09.24 19:27:28 | - | 59,950 |