INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:59 | - | 59,900 |
18.09.24 19:10:59 | - | 59,900 |
18.09.24 19:10:59 | - | 59,900 |
18.09.24 19:08:47 | - | 59,950 |
18.09.24 19:08:46 | - | 59,950 |
18.09.24 19:08:45 | - | 59,900 |
18.09.24 19:08:33 | - | 59,950 |
18.09.24 19:08:25 | - | 59,900 |
18.09.24 19:05:50 | - | 59,950 |
18.09.24 19:05:45 | - | 59,900 |
18.09.24 19:05:08 | - | 59,950 |
18.09.24 19:05:05 | - | 59,900 |
18.09.24 19:04:04 | - | 59,950 |
18.09.24 19:04:03 | - | 59,900 |
18.09.24 19:02:44 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:41 | - | 59,900 |
18.09.24 19:02:22 | - | 59,950 |
18.09.24 19:02:21 | - | 59,900 |
18.09.24 18:56:57 | - | 59,950 |
18.09.24 18:56:01 | - | 59,950 |
18.09.24 18:56:01 | - | 59,900 |
18.09.24 18:56:01 | - | 59,900 |
18.09.24 18:56:01 | - | 59,900 |
18.09.24 18:56:01 | - | 59,900 |
18.09.24 18:55:56 | - | 59,900 |
18.09.24 18:55:56 | - | 59,950 |
18.09.24 18:55:47 | - | 59,950 |
18.09.24 18:55:44 | - | 59,950 |
18.09.24 18:55:43 | - | 59,900 |
18.09.24 18:55:40 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:37 | - | 59,900 |
18.09.24 18:55:37 | - | 59,900 |
18.09.24 18:55:36 | - | 59,950 |
18.09.24 18:55:34 | - | 59,950 |
18.09.24 18:39:48 | - | 59,900 |
18.09.24 18:39:48 | - | 59,900 |
18.09.24 18:39:46 | - | 59,950 |
18.09.24 18:39:44 | - | 59,950 |
18.09.24 18:33:17 | - | 59,900 |
18.09.24 18:07:10 | - | 59,900 |
18.09.24 18:04:38 | - | 59,850 |
18.09.24 17:58:02 | - | 59,900 |
18.09.24 17:57:44 | - | 59,950 |
18.09.24 17:57:42 | - | 59,900 |
18.09.24 17:57:42 | - | 59,900 |