INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:44:51 | - | 60,450 |
19.09.24 07:44:05 | - | 60,500 |
19.09.24 07:44:05 | - | 60,500 |
19.09.24 07:44:03 | - | 60,450 |
19.09.24 07:43:51 | - | 60,500 |
19.09.24 07:43:48 | - | 60,450 |
19.09.24 07:41:12 | - | 60,500 |
19.09.24 07:40:43 | - | 60,500 |
19.09.24 07:40:41 | - | 60,450 |
19.09.24 07:40:37 | - | 60,500 |
19.09.24 07:40:37 | - | 60,500 |
19.09.24 07:40:36 | - | 60,450 |
19.09.24 07:40:36 | - | 60,500 |
19.09.24 07:40:36 | - | 60,450 |
19.09.24 07:40:36 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:40:35 | - | 60,450 |
19.09.24 07:40:29 | - | 60,500 |
19.09.24 07:40:24 | - | 60,450 |
19.09.24 07:40:19 | - | 60,500 |
19.09.24 07:40:17 | - | 60,500 |
19.09.24 07:40:16 | - | 60,450 |
19.09.24 07:40:13 | - | 60,500 |
19.09.24 07:40:12 | - | 60,450 |
19.09.24 07:40:12 | - | 60,450 |
19.09.24 07:40:11 | - | 60,500 |
19.09.24 07:40:11 | - | 60,450 |
19.09.24 07:40:11 | - | 60,450 |
19.09.24 07:40:11 | - | 60,450 |
19.09.24 07:39:10 | - | 60,500 |
19.09.24 07:39:01 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:38:00 | - | 60,450 |
19.09.24 07:37:51 | - | 60,500 |
19.09.24 07:37:50 | - | 60,450 |
19.09.24 07:36:39 | - | 60,500 |
19.09.24 07:35:19 | - | 60,500 |
19.09.24 07:32:01 | - | 60,500 |
19.09.24 07:27:39 | - | 59,850 |
18.09.24 21:55:15 | - | 59,950 |
18.09.24 21:51:14 | - | 59,950 |
18.09.24 21:51:14 | - | 59,950 |
18.09.24 21:51:14 | - | 59,950 |
18.09.24 21:51:14 | - | 59,950 |
18.09.24 21:51:14 | - | 59,950 |
18.09.24 21:51:14 | - | 59,950 |
18.09.24 21:51:14 | - | 59,950 |