INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:34 | - | 60,450 |
19.09.24 07:57:34 | - | 60,500 |
19.09.24 07:57:31 | - | 60,500 |
19.09.24 07:57:31 | - | 60,450 |
19.09.24 07:57:30 | - | 60,450 |
19.09.24 07:57:16 | - | 60,500 |
19.09.24 07:57:15 | - | 60,500 |
19.09.24 07:57:14 | - | 60,450 |
19.09.24 07:56:31 | - | 60,500 |
19.09.24 07:56:18 | - | 60,500 |
19.09.24 07:56:02 | - | 60,450 |
19.09.24 07:54:32 | - | 60,450 |
19.09.24 07:54:32 | - | 60,450 |
19.09.24 07:54:29 | - | 60,500 |
19.09.24 07:54:26 | - | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:25 | - | 60,450 |
19.09.24 07:54:25 | - | 60,450 |
19.09.24 07:54:25 | - | 60,450 |
19.09.24 07:54:25 | - | 60,450 |
19.09.24 07:54:25 | - | 60,450 |
19.09.24 07:54:25 | - | 60,450 |
19.09.24 07:54:25 | - | 60,450 |
19.09.24 07:54:13 | - | 60,500 |
19.09.24 07:53:53 | - | 60,500 |
19.09.24 07:52:39 | - | 60,500 |
19.09.24 07:51:59 | - | 60,500 |
19.09.24 07:51:28 | - | 60,500 |
19.09.24 07:51:00 | - | 60,500 |
19.09.24 07:50:44 | - | 60,500 |
19.09.24 07:50:15 | - | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:50:11 | - | 60,450 |
19.09.24 07:49:15 | - | 60,450 |
19.09.24 07:49:09 | - | 60,450 |
19.09.24 07:47:03 | - | 60,450 |
19.09.24 07:47:01 | - | 60,450 |
19.09.24 07:45:55 | - | 60,450 |
19.09.24 07:45:35 | - | 60,500 |
19.09.24 07:45:27 | - | 60,500 |
19.09.24 07:45:26 | - | 60,450 |
19.09.24 07:45:26 | - | 60,500 |
19.09.24 07:45:23 | - | 60,450 |
19.09.24 07:45:17 | - | 60,500 |
19.09.24 07:45:16 | - | 60,450 |
19.09.24 07:44:52 | - | 60,450 |
19.09.24 07:44:52 | - | 60,500 |