INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:54 | - | 59,800 |
16.09.24 18:17:31 | - | 59,750 |
16.09.24 18:17:24 | - | 59,800 |
16.09.24 18:17:23 | - | 59,750 |
16.09.24 18:17:23 | - | 59,750 |
16.09.24 18:17:20 | - | 59,800 |
16.09.24 18:17:17 | - | 59,750 |
16.09.24 18:17:17 | - | 59,800 |
16.09.24 18:17:16 | - | 59,750 |
16.09.24 18:17:14 | - | 59,800 |
16.09.24 18:17:12 | - | 59,750 |
16.09.24 18:17:01 | - | 59,800 |
16.09.24 18:16:25 | - | 59,750 |
16.09.24 18:16:20 | - | 59,800 |
16.09.24 18:16:14 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:14 | - | 59,750 |
16.09.24 18:16:14 | - | 59,750 |
16.09.24 18:16:14 | - | 59,750 |
16.09.24 18:16:14 | - | 59,750 |
16.09.24 18:16:14 | - | 59,750 |
16.09.24 18:16:14 | - | 59,750 |
16.09.24 18:16:14 | - | 59,750 |
16.09.24 18:16:14 | - | 59,750 |
16.09.24 18:16:14 | - | 59,750 |
16.09.24 18:16:14 | - | 59,750 |
16.09.24 18:16:14 | - | 59,750 |
16.09.24 18:16:14 | - | 59,750 |
16.09.24 18:15:00 | - | 59,800 |
16.09.24 18:02:14 | - | 59,800 |
16.09.24 18:01:39 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:39 | - | 59,800 |
16.09.24 17:56:12 | - | 59,800 |
16.09.24 17:43:40 | - | 59,750 |
16.09.24 17:43:31 | - | 59,800 |
16.09.24 17:42:50 | - | 59,750 |
16.09.24 17:42:48 | - | 59,800 |
16.09.24 17:42:39 | - | 59,750 |
16.09.24 17:42:39 | - | 59,750 |
16.09.24 17:42:39 | - | 59,750 |
16.09.24 17:42:39 | - | 59,800 |
16.09.24 17:42:38 | - | 59,800 |
16.09.24 17:42:36 | - | 59,800 |
16.09.24 17:42:30 | - | 59,750 |
16.09.24 17:42:22 | - | 59,800 |
16.09.24 17:42:20 | - | 59,750 |