INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:15 | - | 59,800 |
16.09.24 17:42:15 | - | 59,800 |
16.09.24 17:42:11 | - | 59,750 |
16.09.24 17:42:10 | - | 59,800 |
16.09.24 17:42:10 | - | 59,800 |
16.09.24 17:42:10 | - | 59,750 |
16.09.24 17:42:09 | - | 59,800 |
16.09.24 17:41:08 | - | 59,750 |
16.09.24 17:41:05 | - | 59,750 |
16.09.24 17:41:04 | - | 59,800 |
16.09.24 17:40:53 | - | 59,750 |
16.09.24 17:40:51 | - | 59,800 |
16.09.24 17:39:37 | - | 59,750 |
16.09.24 17:39:26 | - | 59,800 |
16.09.24 17:39:22 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:00 | - | 59,800 |
16.09.24 17:39:00 | - | 59,800 |
16.09.24 17:39:00 | - | 59,750 |
16.09.24 17:38:42 | - | 59,800 |
16.09.24 17:38:14 | - | 59,800 |
16.09.24 17:38:13 | - | 59,750 |
16.09.24 17:38:12 | - | 59,750 |
16.09.24 17:38:10 | - | 59,750 |
16.09.24 17:37:31 | - | 59,800 |
16.09.24 17:37:10 | - | 59,750 |
16.09.24 17:37:06 | - | 59,800 |
16.09.24 17:36:50 | - | 59,750 |
16.09.24 17:36:40 | - | 59,800 |
16.09.24 17:36:40 | - | 59,750 |
16.09.24 17:36:40 | - | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:39 | - | 59,800 |
16.09.24 17:36:30 | - | 59,750 |
16.09.24 17:36:24 | - | 59,800 |
16.09.24 17:36:24 | - | 59,800 |
16.09.24 17:36:12 | - | 59,750 |
16.09.24 17:36:02 | - | 59,800 |
16.09.24 17:36:00 | - | 59,750 |
16.09.24 17:35:49 | - | 59,800 |
16.09.24 17:35:04 | - | 59,700 |
16.09.24 17:26:01 | - | 59,650 |
16.09.24 17:14:04 | - | 59,600 |
16.09.24 17:10:09 | - | 59,650 |
16.09.24 17:07:16 | - | 59,650 |
16.09.24 17:06:10 | - | 59,600 |
16.09.24 17:05:48 | - | 59,700 |