DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:39 | - | 101,750 |
26.09.24 11:08:37 | - | 101,750 |
26.09.24 11:08:10 | - | 101,750 |
26.09.24 11:05:30 | - | 101,800 |
26.09.24 11:05:03 | - | 101,800 |
26.09.24 11:05:03 | - | 101,800 |
26.09.24 11:04:42 | - | 101,800 |
26.09.24 11:04:38 | - | 101,850 |
26.09.24 11:04:35 | - | 101,800 |
26.09.24 11:04:33 | - | 101,850 |
26.09.24 11:04:33 | - | 101,900 |
26.09.24 11:04:28 | - | 101,800 |
26.09.24 11:04:27 | - | 101,850 |
26.09.24 11:00:01 | - | 102,000 |
26.09.24 10:56:58 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:58 | - | 102,050 |
26.09.24 10:56:46 | - | 102,000 |
26.09.24 10:54:04 | - | 102,100 |
26.09.24 10:54:00 | - | 102,100 |
26.09.24 10:53:49 | - | 102,100 |
26.09.24 10:53:42 | - | 102,100 |
26.09.24 10:53:42 | - | 102,100 |
26.09.24 10:53:25 | - | 102,100 |
26.09.24 10:51:30 | - | 102,150 |
26.09.24 10:51:20 | - | 102,100 |
26.09.24 10:49:05 | - | 102,100 |
26.09.24 10:49:01 | - | 102,150 |
26.09.24 10:47:53 | - | 102,200 |
26.09.24 10:47:52 | - | 102,200 |
26.09.24 10:47:24 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:22 | - | 102,100 |
26.09.24 10:47:17 | - | 102,200 |
26.09.24 10:47:11 | - | 102,200 |
26.09.24 10:46:41 | - | 102,300 |
26.09.24 10:43:00 | - | 102,250 |
26.09.24 10:42:52 | - | 102,200 |
26.09.24 10:42:38 | - | 102,200 |
26.09.24 10:42:37 | - | 102,250 |
26.09.24 10:42:21 | - | 102,400 |
26.09.24 10:41:14 | - | 102,350 |
26.09.24 10:40:45 | - | 102,300 |
26.09.24 10:40:37 | - | 102,300 |
26.09.24 10:40:35 | - | 102,350 |
26.09.24 10:40:34 | - | 102,300 |
26.09.24 10:38:23 | - | 102,300 |