DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:58 | - | 102,000 |
26.09.24 11:54:48 | - | 102,050 |
26.09.24 11:53:04 | - | 102,000 |
26.09.24 11:52:53 | - | 102,050 |
26.09.24 11:49:58 | - | 102,000 |
26.09.24 11:49:54 | - | 102,000 |
26.09.24 11:49:28 | - | 102,050 |
26.09.24 11:47:04 | - | 102,000 |
26.09.24 11:44:21 | - | 102,050 |
26.09.24 11:43:38 | - | 102,100 |
26.09.24 11:43:35 | - | 102,050 |
26.09.24 11:42:24 | - | 102,100 |
26.09.24 11:42:22 | - | 102,050 |
26.09.24 11:42:21 | - | 102,100 |
26.09.24 11:42:19 | - | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:16 | - | 102,100 |
26.09.24 11:42:15 | - | 102,050 |
26.09.24 11:42:14 | - | 102,100 |
26.09.24 11:42:02 | - | 102,100 |
26.09.24 11:42:00 | - | 102,050 |
26.09.24 11:41:44 | - | 102,100 |
26.09.24 11:41:44 | - | 102,050 |
26.09.24 11:41:28 | - | 102,100 |
26.09.24 11:39:33 | - | 102,050 |
26.09.24 11:38:38 | - | 102,100 |
26.09.24 11:38:22 | - | 102,050 |
26.09.24 11:38:22 | - | 102,050 |
26.09.24 11:38:16 | - | 102,100 |
26.09.24 11:36:00 | - | 102,100 |
26.09.24 11:33:42 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:42 | - | 102,150 |
26.09.24 11:33:26 | - | 102,100 |
26.09.24 11:33:15 | - | 102,100 |
26.09.24 11:32:45 | - | 102,100 |
26.09.24 11:32:45 | - | 102,100 |
26.09.24 11:31:45 | - | 102,100 |
26.09.24 11:31:42 | - | 102,050 |
26.09.24 11:31:25 | - | 102,050 |
26.09.24 11:31:24 | - | 102,100 |
26.09.24 11:31:12 | - | 102,100 |
26.09.24 11:31:11 | - | 102,100 |
26.09.24 11:30:37 | - | 102,100 |
26.09.24 11:29:12 | - | 102,050 |
26.09.24 11:29:12 | - | 102,050 |
26.09.24 11:27:58 | - | 102,050 |