DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:45 | - | 102,600 |
26.09.24 12:30:18 | - | 102,550 |
26.09.24 12:28:53 | - | 102,550 |
26.09.24 12:28:51 | - | 102,500 |
26.09.24 12:25:18 | - | 102,600 |
26.09.24 12:24:28 | - | 102,550 |
26.09.24 12:24:10 | - | 102,500 |
26.09.24 12:23:21 | - | 102,550 |
26.09.24 12:19:23 | - | 102,500 |
26.09.24 12:19:23 | - | 102,600 |
26.09.24 12:15:55 | - | 102,650 |
26.09.24 12:15:42 | - | 102,700 |
26.09.24 12:15:41 | - | 102,650 |
26.09.24 12:13:07 | - | 102,700 |
26.09.24 12:12:42 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:26 | - | 102,700 |
26.09.24 12:11:12 | - | 102,700 |
26.09.24 12:11:03 | - | 102,700 |
26.09.24 12:10:30 | - | 102,750 |
26.09.24 12:10:15 | - | 102,750 |
26.09.24 12:09:43 | - | 102,800 |
26.09.24 12:08:56 | - | 102,800 |
26.09.24 12:08:56 | - | 102,750 |
26.09.24 12:07:57 | - | 102,800 |
26.09.24 12:07:42 | - | 102,750 |
26.09.24 12:06:44 | - | 102,750 |
26.09.24 12:06:43 | - | 102,750 |
26.09.24 12:06:17 | - | 102,750 |
26.09.24 12:05:20 | - | 102,700 |
26.09.24 12:04:30 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:25 | - | 102,700 |
26.09.24 12:02:38 | - | 102,650 |
26.09.24 12:01:21 | - | 102,550 |
26.09.24 12:01:18 | - | 102,600 |
26.09.24 12:01:18 | - | 102,550 |
26.09.24 11:59:58 | - | 102,500 |
26.09.24 11:58:31 | - | 102,600 |
26.09.24 11:58:11 | - | 102,550 |
26.09.24 11:57:42 | - | 102,450 |
26.09.24 11:57:38 | - | 102,450 |
26.09.24 11:57:37 | - | 102,250 |
26.09.24 11:57:36 | - | 102,150 |
26.09.24 11:55:26 | - | 102,100 |
26.09.24 11:55:22 | - | 102,100 |
26.09.24 11:55:00 | - | 102,000 |