DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:58 | - | 102,000 |
26.09.24 11:26:02 | - | 102,050 |
26.09.24 11:26:02 | - | 102,100 |
26.09.24 11:25:20 | - | 102,000 |
26.09.24 11:25:09 | - | 102,000 |
26.09.24 11:23:15 | - | 102,000 |
26.09.24 11:22:24 | - | 102,000 |
26.09.24 11:21:14 | - | 102,000 |
26.09.24 11:21:13 | - | 102,050 |
26.09.24 11:21:13 | - | 102,050 |
26.09.24 11:21:13 | - | 102,000 |
26.09.24 11:21:01 | - | 102,100 |
26.09.24 11:20:14 | - | 102,100 |
26.09.24 11:20:06 | - | 102,050 |
26.09.24 11:19:42 | - | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:30 | - | 102,050 |
26.09.24 11:18:58 | - | 102,050 |
26.09.24 11:18:50 | - | 102,050 |
26.09.24 11:18:01 | - | 102,050 |
26.09.24 11:17:59 | - | 102,000 |
26.09.24 11:17:51 | - | 102,050 |
26.09.24 11:17:19 | - | 102,000 |
26.09.24 11:17:13 | - | 102,050 |
26.09.24 11:17:12 | - | 102,000 |
26.09.24 11:16:39 | - | 102,000 |
26.09.24 11:16:24 | - | 102,000 |
26.09.24 11:15:58 | - | 102,000 |
26.09.24 11:13:07 | - | 102,000 |
26.09.24 11:13:04 | - | 102,000 |
26.09.24 11:13:02 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:02 | - | 102,000 |
26.09.24 11:13:01 | - | 102,000 |
26.09.24 11:12:26 | - | 101,950 |
26.09.24 11:12:16 | - | 102,000 |
26.09.24 11:12:16 | - | 101,950 |
26.09.24 11:12:14 | - | 102,000 |
26.09.24 11:12:13 | - | 102,050 |
26.09.24 11:11:44 | - | 102,000 |
26.09.24 11:11:00 | - | 101,850 |
26.09.24 11:10:55 | - | 101,750 |
26.09.24 11:10:35 | - | 101,700 |
26.09.24 11:10:35 | - | 101,750 |
26.09.24 11:10:34 | - | 101,800 |
26.09.24 11:10:28 | - | 101,700 |
26.09.24 11:09:04 | - | 101,700 |