DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:11 | - | 102,600 |
01.10.24 18:03:00 | - | 102,600 |
01.10.24 18:02:24 | - | 102,600 |
01.10.24 18:00:11 | - | 102,350 |
01.10.24 18:00:06 | - | 102,700 |
01.10.24 18:00:04 | - | 102,700 |
01.10.24 17:30:03 | - | 104,000 |
01.10.24 17:29:58 | - | 104,100 |
01.10.24 17:29:55 | - | 104,150 |
01.10.24 17:29:51 | - | 104,150 |
01.10.24 17:29:47 | - | 104,150 |
01.10.24 17:29:46 | - | 104,150 |
01.10.24 17:29:38 | - | 104,200 |
01.10.24 17:29:37 | - | 104,250 |
01.10.24 17:29:07 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:02 | - | 104,250 |
01.10.24 17:29:01 | - | 104,200 |
01.10.24 17:27:50 | - | 104,250 |
01.10.24 17:27:49 | - | 104,200 |
01.10.24 17:27:30 | - | 104,250 |
01.10.24 17:27:27 | - | 104,250 |
01.10.24 17:27:23 | - | 104,300 |
01.10.24 17:27:21 | - | 104,300 |
01.10.24 17:26:18 | - | 104,250 |
01.10.24 17:26:14 | - | 104,200 |
01.10.24 17:25:56 | - | 104,250 |
01.10.24 17:25:56 | - | 104,250 |
01.10.24 17:25:54 | - | 104,250 |
01.10.24 17:25:51 | - | 104,300 |
01.10.24 17:23:56 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:13 | - | 104,300 |
01.10.24 17:22:35 | - | 104,250 |
01.10.24 17:22:33 | - | 104,250 |
01.10.24 17:22:32 | - | 104,250 |
01.10.24 17:22:16 | - | 104,300 |
01.10.24 17:20:37 | - | 104,250 |
01.10.24 17:20:08 | - | 104,300 |
01.10.24 17:20:05 | - | 104,250 |
01.10.24 17:19:56 | - | 104,300 |
01.10.24 17:19:48 | - | 104,250 |
01.10.24 17:19:42 | - | 104,250 |
01.10.24 17:19:41 | - | 104,250 |
01.10.24 17:17:53 | - | 104,300 |
01.10.24 17:16:56 | - | 104,250 |
01.10.24 17:16:54 | - | 104,250 |