DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:19 | - | 103,800 |
02.10.24 09:12:05 | - | 103,650 |
02.10.24 09:11:58 | - | 103,600 |
02.10.24 09:11:58 | - | 103,750 |
02.10.24 09:11:57 | - | 103,750 |
02.10.24 09:10:36 | - | 103,750 |
02.10.24 09:10:11 | - | 103,750 |
02.10.24 09:09:54 | - | 103,750 |
02.10.24 09:09:53 | - | 103,850 |
02.10.24 09:09:44 | - | 103,900 |
02.10.24 09:09:36 | - | 103,900 |
02.10.24 09:09:33 | - | 103,950 |
02.10.24 09:09:01 | - | 103,850 |
02.10.24 09:08:15 | - | 104,050 |
02.10.24 09:08:13 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:59 | - | 103,800 |
02.10.24 09:06:56 | - | 103,800 |
02.10.24 09:06:46 | - | 103,850 |
02.10.24 09:06:13 | - | 103,850 |
02.10.24 09:06:12 | - | 103,900 |
02.10.24 09:06:11 | - | 103,950 |
02.10.24 09:06:10 | - | 104,150 |
02.10.24 09:05:37 | - | 104,250 |
02.10.24 09:05:36 | - | 104,250 |
02.10.24 09:05:17 | - | 104,350 |
02.10.24 09:05:16 | - | 104,300 |
02.10.24 09:05:15 | - | 104,350 |
02.10.24 09:05:02 | - | 104,350 |
02.10.24 09:04:56 | - | 104,300 |
02.10.24 09:04:33 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:46 | - | 104,250 |
02.10.24 09:03:28 | - | 104,250 |
02.10.24 09:03:26 | - | 104,250 |
02.10.24 09:03:14 | - | 104,250 |
02.10.24 09:02:53 | - | 104,250 |
02.10.24 09:02:22 | - | 104,250 |
02.10.24 09:02:13 | - | 104,250 |
02.10.24 09:02:12 | - | 104,250 |
02.10.24 09:02:11 | - | 104,200 |
02.10.24 09:02:03 | - | 104,250 |
02.10.24 09:01:53 | - | 104,250 |
02.10.24 09:01:01 | - | 104,250 |
02.10.24 09:01:00 | - | 104,250 |
02.10.24 09:00:57 | - | 104,250 |
02.10.24 09:00:49 | - | 103,950 |