DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:53 | - | 104,250 |
02.10.24 09:02:22 | - | 104,250 |
02.10.24 09:02:13 | - | 104,250 |
02.10.24 09:02:12 | - | 104,250 |
02.10.24 09:02:11 | - | 104,200 |
02.10.24 09:02:03 | - | 104,250 |
02.10.24 09:01:53 | - | 104,250 |
02.10.24 09:01:01 | - | 104,250 |
02.10.24 09:01:00 | - | 104,250 |
02.10.24 09:00:57 | - | 104,250 |
02.10.24 09:00:49 | - | 103,950 |
02.10.24 09:00:38 | - | 104,000 |
02.10.24 09:00:37 | - | 103,950 |
02.10.24 09:00:34 | - | 103,950 |
02.10.24 09:00:33 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:29 | - | 103,850 |
02.10.24 09:00:23 | - | 103,750 |
02.10.24 09:00:22 | - | 103,900 |
02.10.24 09:00:22 | - | 103,850 |
02.10.24 08:50:39 | - | 103,900 |
02.10.24 08:47:15 | - | 103,800 |
02.10.24 08:45:27 | - | 103,900 |
02.10.24 08:36:32 | - | 104,000 |
02.10.24 08:32:19 | - | 103,900 |
02.10.24 08:28:25 | - | 103,800 |
02.10.24 08:21:13 | - | 103,700 |
02.10.24 08:14:04 | - | 103,800 |
02.10.24 08:09:00 | - | 103,700 |
02.10.24 08:00:42 | - | 103,800 |
02.10.24 07:58:48 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:40 | - | 103,800 |
02.10.24 07:54:27 | - | 103,700 |
02.10.24 07:48:15 | - | 103,800 |
02.10.24 07:41:23 | - | 103,850 |
02.10.24 07:40:32 | - | 103,950 |
02.10.24 07:32:04 | - | 103,850 |
02.10.24 07:31:32 | - | 104,050 |
01.10.24 21:44:17 | - | 103,800 |
01.10.24 21:37:28 | - | 103,900 |
01.10.24 21:36:03 | - | 103,800 |
01.10.24 21:31:02 | - | 103,900 |
01.10.24 20:05:46 | - | 103,950 |
01.10.24 20:03:43 | - | 103,850 |
01.10.24 20:00:39 | - | 103,950 |
01.10.24 19:57:26 | - | 103,850 |